日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
17/09/2024 | 0.011 | 14.120 | 0 | 68.861 | ||||
16/09/2024 | 0.011 | 14.000 | 0 | 69.330 | ||||
13/09/2024 | 0.011 | 13.740 | 0 | 70.049 | ||||
12/09/2024 | 0.011 | 13.760 | 0 | 69.542 | ||||
11/09/2024 | 0.011 | 13.460 | 0 | 71.305 | ||||
10/09/2024 | 0.011 | 13.880 | 0 | 67.980 | ||||
09/09/2024 | 0.011 | 13.420 | 0 | 70.848 | ||||
06/09/2024 | 0 | 67.307 | ||||||
05/09/2024 | 0.011 | 13.780 | 0 | 66.979 | ||||
04/09/2024 | 0.011 | 13.840 | 0 | 66.248 | ||||
03/09/2024 | 0.011 | 13.940 | 0 | 65.241 | ||||
02/09/2024 | 0.011 | 13.920 | 0 | 65.064 | ||||
30/08/2024 | 0.011 | 14.240 | 0 | 62.083 | ||||
29/08/2024 | 0.011 | 14.200 | 0 | 62.052 | ||||
28/08/2024 | 0.011 | 14.560 | 0 | 59.506 | ||||
27/08/2024 | 0.011 | 14.980 | 0 | 56.639 | ||||
26/08/2024 | 0.011 | 14.880 | 0 | 56.985 | ||||
23/08/2024 | 0.011 | 14.740 | 0 | 57.069 | ||||
22/08/2024 | 0.011 | 14.940 | 0 | 55.630 | ||||
21/08/2024 | 0.011 | 14.720 | 0 | 56.694 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 17/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |