24949 阿里法興六八購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.010 | 121.800 | 0 | 57.095 | ||||
| 27/05/2026 | 0.010 | 124.300 | 0 | 54.438 | ||||
| 26/05/2026 | 0.010 | 127.600 | 0 | 51.126 | ||||
| 22/05/2026 | 0.010 | 127.000 | 910,000 | 50.431 | ||||
| 21/05/2026 | 0.011 | 126.000 | 200,000 | 52.096 | ||||
| 20/05/2026 | 0.014 | 131.900 | 0 | 49.460 | ||||
| 19/05/2026 | 0.016 | 133.300 | 580,000 | 49.582 | 580,000 | 0.016 | ||
| 18/05/2026 | 0.014 | 131.700 | 150,000 | 49.060 | 150,000 | 0.014 | ||
| 15/05/2026 | 0.016 | 132.300 | 340,000 | 49.364 | 340,000 | 0.016 | ||
| 14/05/2026 | 0.023 | 137.900 | 4,180,000 | 48.972 | 2,310,000 | 0.026 | 1,450,000 | 0.028 |
| 13/05/2026 | 0.018 | 132.800 | 560,000 | 49.904 | 280,000 | 0.018 | 280,000 | 0.018 |
| 12/05/2026 | 0.020 | 133.300 | 2,800,000 | 50.669 | 850,000 | 0.021 | 1,000,000 | 0.023 |
| 11/05/2026 | 0.023 | 133.900 | 0 | 51.870 | ||||
| 08/05/2026 | 0.029 | 139.000 | 0 | 49.962 | ||||
| 07/05/2026 | 0.029 | 140.900 | 3,570,000 | 47.973 | 2,270,000 | 0.029 | 1,010,000 | 0.029 |
| 06/05/2026 | 0.022 | 134.200 | 2,440,000 | 49.657 | 610,000 | 0.021 | 1,000,000 | 0.022 |
| 05/05/2026 | 0.018 | 131.200 | 790,000 | 49.332 | 400,000 | 0.018 | 390,000 | 0.018 |
| 04/05/2026 | 0.020 | 131.700 | 830,000 | 50.059 | 730,000 | 0.020 | ||
| 30/04/2026 | 0.017 | 126.000 | 0 | 51.837 | ||||
| 29/04/2026 | 0.019 | 130.600 | 0 | 49.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |