24951 平安摩利四乙購Ａ (认购证)
按盘价 
0.130 -0.003 (-2.256%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2024 | 0.133 | 37.500 | 2,610,000 | 37.684 | 2,410,000 | 0.119 | 200,000 | 0.129 |
| 18/06/2024 | 0.103 | 36.100 | 2,400,000 | 38.036 | 2,400,000 | 0.110 | ||
| 17/06/2024 | 0.112 | 36.300 | 2,005,000 | 38.530 | 1,270,000 | 0.108 | 670,000 | 0.121 |
| 14/06/2024 | 0.117 | 36.450 | 6,330,000 | 38.366 | 3,085,000 | 0.123 | 3,220,000 | 0.123 |
| 13/06/2024 | 0.119 | 36.500 | 3,185,000 | 38.352 | 1,800,000 | 0.131 | 1,385,000 | 0.122 |
| 12/06/2024 | 0.126 | 36.650 | 3,155,000 | 38.658 | 25,000 | 0.134 | 3,130,000 | 0.126 |
| 11/06/2024 | 0.149 | 37.450 | 720,000 | 38.802 | 360,000 | 0.143 | 360,000 | 0.149 |
| 07/06/2024 | 0.172 | 38.100 | 2,850,000 | 44.250 | 1,410,000 | 0.199 | 1,440,000 | 0.201 |
| 06/06/2024 | 0.210 | 38.934 | 3,085,000 | 39.981 | 1,460,000 | 0.213 | 1,625,000 | 0.215 |
| 05/06/2024 | 0.229 | 39.334 | 20,150,000 | 40.370 | 10,015,000 | 0.239 | 10,085,000 | 0.239 |
| 04/06/2024 | 0.232 | 39.184 | 5,820,000 | 41.022 | 2,910,000 | 0.235 | 2,910,000 | 0.234 |
| 03/06/2024 | 0.218 | 38.734 | 815,000 | 41.064 | 390,000 | 0.229 | 425,000 | 0.230 |
| 31/05/2024 | 0.202 | 37.934 | 9,905,000 | 41.774 | 4,945,000 | 0.238 | 4,960,000 | 0.237 |
| 30/05/2024 | 0.220 | 38.634 | 4,130,000 | 41.120 | 2,040,000 | 0.225 | 2,090,000 | 0.226 |
| 29/05/2024 | 0.265 | 39.584 | 0 | 42.034 | ||||
| 28/05/2024 | 0.295 | 40.584 | 0 | 41.102 | ||||
| 27/05/2024 | 0.295 | 40.584 | 15,000 | 40.982 | 15,000 | 0.298 | ||
| 24/05/2024 | 0.295 | 40.434 | 0 | 41.165 | ||||
| 23/05/2024 | 0.315 | 40.984 | 0 | 40.811 | ||||
| 22/05/2024 | 0.400 | 42.634 | 1,055,000 | 41.593 | 640,000 | 0.427 | 415,000 | 0.424 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |