24960 同程摩通六七購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.014 | 19.190 | 0 | 70.344 | ||||
| 15/04/2026 | 0.013 | 18.440 | 0 | 73.010 | ||||
| 14/04/2026 | 0.013 | 18.280 | 0 | 73.515 | ||||
| 13/04/2026 | 0.013 | 18.270 | 0 | 73.160 | ||||
| 10/04/2026 | 0.013 | 18.660 | 0 | 69.896 | ||||
| 09/04/2026 | 0.013 | 18.230 | 24,000 | 71.798 | 24,000 | 0.014 | ||
| 08/04/2026 | 0.015 | 19.100 | 0 | 68.726 | ||||
| 02/04/2026 | 0.015 | 18.690 | 0 | 68.738 | ||||
| 01/04/2026 | 0.015 | 18.580 | 0 | 68.965 | ||||
| 31/03/2026 | 0.015 | 18.000 | 0 | 71.659 | ||||
| 30/03/2026 | 0.016 | 18.250 | 8,000 | 70.866 | 8,000 | 0.016 | ||
| 27/03/2026 | 0.019 | 18.630 | 0 | 70.245 | ||||
| 26/03/2026 | 0.019 | 18.440 | 0 | 70.910 | ||||
| 25/03/2026 | 0.021 | 19.000 | 0 | 68.738 | ||||
| 24/03/2026 | 0.020 | 18.750 | 3,808,000 | 68.993 | 3,808,000 | 0.017 | ||
| 23/03/2026 | 0.023 | 18.600 | 3,808,000 | 71.490 | 3,808,000 | 0.023 | ||
| 20/03/2026 | 0.030 | 19.410 | 0 | 70.416 | ||||
| 19/03/2026 | 0.032 | 19.470 | 0 | 70.842 | ||||
| 18/03/2026 | 0.035 | 19.930 | 20,000 | 69.614 | 20,000 | 0.033 | ||
| 17/03/2026 | 0.032 | 19.440 | 0 | 70.381 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 13:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |