24960 同程摩通六七購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.013 | 14.010 | 0 | 152.541 | ||||
| 03/06/2026 | 0.013 | 14.180 | 0 | 148.792 | ||||
| 02/06/2026 | 0.013 | 14.920 | 0 | 139.369 | ||||
| 01/06/2026 | 0.013 | 14.630 | 0 | 140.578 | ||||
| 29/05/2026 | 0.013 | 14.160 | 0 | 140.435 | ||||
| 28/05/2026 | 0.013 | 14.370 | 0 | 136.821 | ||||
| 27/05/2026 | 0.013 | 14.730 | 0 | 131.906 | ||||
| 26/05/2026 | 0.013 | 15.190 | 0 | 126.274 | ||||
| 22/05/2026 | 0.013 | 14.890 | 0 | 123.927 | ||||
| 21/05/2026 | 0.013 | 15.680 | 0 | 115.979 | ||||
| 20/05/2026 | 0.013 | 16.400 | 0 | 109.080 | ||||
| 19/05/2026 | 0.013 | 16.340 | 0 | 108.539 | ||||
| 18/05/2026 | 0.013 | 16.410 | 0 | 107.015 | ||||
| 15/05/2026 | 0.013 | 16.700 | 0 | 102.066 | ||||
| 14/05/2026 | 0.013 | 17.320 | 0 | 96.729 | ||||
| 13/05/2026 | 0.013 | 17.390 | 0 | 95.437 | ||||
| 12/05/2026 | 0.013 | 17.730 | 0 | 92.348 | ||||
| 11/05/2026 | 0.013 | 17.820 | 0 | 90.999 | ||||
| 08/05/2026 | 0.013 | 17.900 | 0 | 88.362 | ||||
| 07/05/2026 | 0.013 | 17.840 | 0 | 88.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |