24962 中壽摩通六七沽Ａ (认沽证)
按盘价 
0.243 -0.082 (-25.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.325 | 26.060 | 0 | 32.009 | ||||
| 27/04/2026 | 0.270 | 26.740 | 0 | 30.268 | ||||
| 24/04/2026 | 0.265 | 27.160 | 0 | 34.971 | ||||
| 23/04/2026 | 0.275 | 26.800 | 0 | 31.746 | ||||
| 22/04/2026 | 0.249 | 27.280 | 340,000 | 32.685 | ||||
| 21/04/2026 | 0.243 | 27.520 | 200,000 | 34.192 | ||||
| 20/04/2026 | 0.245 | 27.620 | 0 | 35.610 | ||||
| 17/04/2026 | 0.245 | 27.740 | 620,000 | 36.363 | ||||
| 16/04/2026 | 0.229 | 28.060 | 200,000 | 36.423 | ||||
| 15/04/2026 | 0.250 | 27.420 | 3,280,000 | 33.274 | 2,800,000 | 0.246 | ||
| 14/04/2026 | 0.250 | 27.500 | 590,000 | 33.876 | 590,000 | 0.248 | ||
| 13/04/2026 | 0.305 | 27.060 | 0 | 39.546 | ||||
| 10/04/2026 | 0.310 | 27.160 | 0 | 41.088 | ||||
| 09/04/2026 | 0.355 | 26.320 | 0 | 39.541 | ||||
| 08/04/2026 | 0.355 | 26.260 | 440,000 | 38.406 | ||||
| 02/04/2026 | 0.450 | 25.000 | 600,000 | 38.918 | ||||
| 01/04/2026 | 0.425 | 25.200 | 1,180,000 | 36.231 | ||||
| 31/03/2026 | 0.485 | 24.600 | 640,000 | 39.847 | ||||
| 30/03/2026 | 0.495 | 24.380 | 710,000 | 37.854 | ||||
| 27/03/2026 | 0.455 | 25.000 | 640,000 | 39.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |