24969 阿里法巴六八購Ｂ (认购证)
按盘价 
0.031 +0.002 (+6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.029 | 135.800 | 480,000 | 47.789 | 200,000 | 0.028 | 280,000 | 0.027 |
| 15/04/2026 | 0.019 | 128.600 | 770,000 | 47.749 | 420,000 | 0.020 | 350,000 | 0.020 |
| 14/04/2026 | 0.015 | 124.500 | 180,000 | 48.022 | 120,000 | 0.016 | 60,000 | 0.016 |
| 13/04/2026 | 0.015 | 123.200 | 80,000 | 48.857 | 10,000 | 0.015 | 70,000 | 0.015 |
| 10/04/2026 | 0.018 | 125.500 | 280,000 | 48.649 | 140,000 | 0.019 | 140,000 | 0.018 |
| 09/04/2026 | 0.017 | 122.900 | 3,310,000 | 49.826 | 1,490,000 | 0.017 | 1,560,000 | 0.017 |
| 08/04/2026 | 0.020 | 126.500 | 2,430,000 | 48.833 | 1,210,000 | 0.017 | 1,160,000 | 0.017 |
| 02/04/2026 | 0.014 | 118.500 | 120,000 | 49.667 | 70,000 | 0.014 | ||
| 01/04/2026 | 0.016 | 122.700 | 120,000 | 47.785 | 120,000 | 0.017 | ||
| 31/03/2026 | 0.016 | 119.000 | 0 | 50.498 | ||||
| 30/03/2026 | 0.018 | 120.500 | 170,000 | 50.593 | 70,000 | 0.017 | 100,000 | 0.018 |
| 27/03/2026 | 0.020 | 122.600 | 1,750,000 | 49.739 | 840,000 | 0.020 | 910,000 | 0.020 |
| 26/03/2026 | 0.021 | 123.000 | 1,150,000 | 49.885 | 510,000 | 0.023 | 510,000 | 0.025 |
| 25/03/2026 | 0.027 | 128.900 | 4,690,000 | 48.464 | 2,330,000 | 0.026 | 2,260,000 | 0.026 |
| 24/03/2026 | 0.020 | 123.200 | 1,310,000 | 48.710 | 120,000 | 0.019 | 1,090,000 | 0.018 |
| 23/03/2026 | 0.018 | 119.700 | 960,000 | 49.935 | 360,000 | 0.018 | 310,000 | 0.019 |
| 20/03/2026 | 0.022 | 123.700 | 2,660,000 | 48.882 | 1,160,000 | 0.023 | 1,070,000 | 0.023 |
| 19/03/2026 | 0.034 | 132.000 | 3,750,000 | 48.354 | 1,760,000 | 0.036 | 1,790,000 | 0.035 |
| 18/03/2026 | 0.045 | 137.700 | 14,220,000 | 48.128 | 6,980,000 | 0.042 | 6,890,000 | 0.042 |
| 17/03/2026 | 0.038 | 134.600 | 4,760,000 | 47.672 | 2,110,000 | 0.042 | 2,060,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |