24969 阿里法巴六八購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.010 | 123.500 | 0 | 58.030 | ||||
| 03/06/2026 | 0.012 | 126.600 | 0 | 56.981 | ||||
| 02/06/2026 | 0.012 | 130.900 | 0 | 52.499 | ||||
| 01/06/2026 | 0.010 | 122.800 | 0 | 57.521 | ||||
| 29/05/2026 | 0.010 | 120.900 | 0 | 58.197 | ||||
| 28/05/2026 | 0.010 | 121.800 | 0 | 56.986 | ||||
| 27/05/2026 | 0.010 | 124.300 | 0 | 54.329 | ||||
| 26/05/2026 | 0.011 | 127.600 | 0 | 52.116 | ||||
| 22/05/2026 | 0.011 | 127.000 | 20,000 | 51.406 | ||||
| 21/05/2026 | 0.014 | 126.000 | 0 | 54.985 | ||||
| 20/05/2026 | 0.014 | 131.900 | 600,000 | 49.348 | 300,000 | 0.014 | 300,000 | 0.015 |
| 19/05/2026 | 0.016 | 133.300 | 580,000 | 49.468 | 290,000 | 0.016 | 290,000 | 0.016 |
| 18/05/2026 | 0.015 | 131.700 | 4,500,000 | 49.797 | 2,240,000 | 0.015 | 2,260,000 | 0.016 |
| 15/05/2026 | 0.018 | 132.300 | 870,000 | 50.792 | 590,000 | 0.019 | 280,000 | 0.020 |
| 14/05/2026 | 0.024 | 137.900 | 3,430,000 | 49.473 | 1,340,000 | 0.027 | 1,650,000 | 0.028 |
| 13/05/2026 | 0.019 | 132.800 | 890,000 | 50.520 | 390,000 | 0.019 | 390,000 | 0.018 |
| 12/05/2026 | 0.020 | 133.300 | 2,270,000 | 50.556 | 1,270,000 | 0.022 | 890,000 | 0.022 |
| 11/05/2026 | 0.022 | 133.900 | 2,430,000 | 51.101 | 970,000 | 0.023 | 1,350,000 | 0.024 |
| 08/05/2026 | 0.030 | 139.000 | 1,740,000 | 50.385 | 760,000 | 0.030 | 760,000 | 0.030 |
| 07/05/2026 | 0.032 | 140.900 | 1,490,000 | 49.420 | 690,000 | 0.032 | 690,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |