24969 阿里法巴六八購Ｂ (认购证)
按盘价 
0.062 -0.001 (-1.587%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.063 | 143.000 | 20,940,000 | 46.837 | 9,750,000 | 0.070 | 10,180,000 | 0.070 |
| 25/02/2026 | 0.080 | 148.300 | 19,310,000 | 47.243 | 9,550,000 | 0.083 | 9,630,000 | 0.083 |
| 24/02/2026 | 0.082 | 148.000 | 1,890,000 | 47.884 | 920,000 | 0.080 | 970,000 | 0.080 |
| 23/02/2026 | 0.093 | 152.200 | 220,000 | 47.046 | 220,000 | 0.094 | ||
| 20/02/2026 | 0.081 | 147.100 | 700,000 | 47.825 | 330,000 | 0.087 | 370,000 | 0.085 |
| 16/02/2026 | 0.106 | 154.700 | 180,000 | 47.176 | 180,000 | 0.105 | ||
| 13/02/2026 | 0.112 | 155.400 | 320,000 | 47.605 | 190,000 | 0.110 | 130,000 | 0.112 |
| 12/02/2026 | 0.123 | 158.600 | 70,000 | 47.183 | 70,000 | 0.123 | ||
| 11/02/2026 | 0.131 | 160.100 | 260,000 | 47.509 | 260,000 | 0.132 | ||
| 10/02/2026 | 0.134 | 160.500 | 490,000 | 47.708 | 320,000 | 0.135 | 170,000 | 0.142 |
| 09/02/2026 | 0.126 | 157.900 | 530,000 | 48.132 | 190,000 | 0.126 | 340,000 | 0.127 |
| 06/02/2026 | 0.113 | 155.000 | 90,000 | 47.293 | 90,000 | 0.112 | ||
| 05/02/2026 | 0.130 | 159.600 | 490,000 | 46.976 | 200,000 | 0.122 | 290,000 | 0.119 |
| 04/02/2026 | 0.133 | 159.500 | 490,000 | 47.608 | 240,000 | 0.136 | 110,000 | 0.130 |
| 03/02/2026 | 0.139 | 161.000 | 1,660,000 | 47.397 | 440,000 | 0.132 | 970,000 | 0.144 |
| 02/02/2026 | 0.149 | 163.300 | 1,640,000 | 47.317 | 700,000 | 0.152 | 770,000 | 0.152 |
| 30/01/2026 | 0.179 | 169.200 | 260,000 | 47.588 | 10,000 | 0.174 | 200,000 | 0.173 |
| 29/01/2026 | 0.198 | 173.300 | 230,000 | 47.245 | 230,000 | 0.196 | ||
| 28/01/2026 | 0.196 | 173.500 | 610,000 | 46.530 | 330,000 | 0.190 | 180,000 | 0.197 |
| 27/01/2026 | 0.178 | 169.900 | 560,000 | 46.305 | 310,000 | 0.167 | 250,000 | 0.176 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |