24973 鐵塔匯豐四六購Ａ (认购证)
实時 按盘价 不变0.020 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/05/20240.0200.980047.170
14/05/20240.0230.990484,00046.174
13/05/20240.0170.970044.680
10/05/20240.0170.98050,00040.550
09/05/20240.0170.940049.572
08/05/20240.0170.930051.330
07/05/20240.0170.95020,00046.086
06/05/20240.0150.920050.129
03/05/20240.0150.930046.321
02/05/20240.0150.920047.990
30/04/20240.0150.920047.053
29/04/20240.0150.9201,800,00046.584
26/04/20240.0100.930037.650
25/04/20240.0100.920039.173
24/04/20240.0100.900042.513
23/04/20240.0100.900042.073
22/04/20240.0100.890043.538
19/04/20240.0100.880044.241
18/04/20240.0100.890042.103
17/04/20240.0100.900039.994
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/05/2024 09:05
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。