24977 吉利國君六九購Ａ (认购证)
按盘价 
0.217 +0.040 (+22.599%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.177 | 18.020 | 20,000,000 | 46.987 | 10,000,000 | 0.146 | 10,000,000 | 0.146 |
| 13/03/2026 | 0.154 | 17.400 | 0 | 47.539 | ||||
| 12/03/2026 | 0.158 | 17.560 | 0 | 46.819 | ||||
| 11/03/2026 | 0.153 | 17.390 | 40,000,000 | 47.166 | 20,000,000 | 0.143 | 20,000,000 | 0.143 |
| 10/03/2026 | 0.105 | 16.070 | 40,000,000 | 47.545 | 20,000,000 | 0.109 | 20,000,000 | 0.109 |
| 09/03/2026 | 0.094 | 15.810 | 40,000,000 | 46.851 | 20,000,000 | 0.087 | 20,000,000 | 0.087 |
| 06/03/2026 | 0.110 | 16.360 | 40,000,000 | 45.873 | 20,000,000 | 0.086 | 20,000,000 | 0.086 |
| 05/03/2026 | 0.074 | 15.160 | 20,000,000 | 46.224 | 10,000,000 | 0.085 | 10,000,000 | 0.085 |
| 04/03/2026 | 0.074 | 15.130 | 40,000,000 | 46.328 | 20,000,000 | 0.071 | 20,000,000 | 0.071 |
| 03/03/2026 | 0.085 | 15.410 | 0 | 46.963 | ||||
| 02/03/2026 | 0.095 | 15.770 | 0 | 46.543 | ||||
| 27/02/2026 | 0.111 | 16.150 | 0 | 46.925 | ||||
| 26/02/2026 | 0.115 | 16.310 | 0 | 46.427 | ||||
| 25/02/2026 | 0.128 | 16.650 | 0 | 46.384 | ||||
| 24/02/2026 | 0.134 | 16.800 | 0 | 46.258 | ||||
| 23/02/2026 | 0.149 | 17.190 | 0 | 45.967 | ||||
| 20/02/2026 | 0.137 | 16.800 | 0 | 46.434 | ||||
| 16/02/2026 | 0.148 | 17.050 | 0 | 46.152 | ||||
| 13/02/2026 | 0.145 | 16.970 | 0 | 45.878 | ||||
| 12/02/2026 | 0.145 | 16.910 | 0 | 46.255 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |