24985 地平麥銀六七購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.016 | 5.860 | 0 | 109.139 | ||||
| 20/05/2026 | 0.016 | 5.870 | 0 | 108.128 | ||||
| 19/05/2026 | 0.016 | 6.010 | 0 | 104.467 | ||||
| 18/05/2026 | 0.016 | 5.970 | 0 | 104.533 | ||||
| 15/05/2026 | 0.016 | 6.260 | 0 | 96.759 | ||||
| 14/05/2026 | 0.016 | 6.260 | 0 | 96.103 | ||||
| 13/05/2026 | 0.016 | 6.710 | 0 | 87.355 | ||||
| 12/05/2026 | 0.016 | 6.690 | 0 | 87.161 | ||||
| 11/05/2026 | 0.016 | 6.870 | 0 | 83.528 | ||||
| 08/05/2026 | 0.016 | 7.020 | 0 | 79.500 | ||||
| 07/05/2026 | 0.016 | 7.240 | 0 | 75.527 | ||||
| 06/05/2026 | 0.016 | 7.010 | 0 | 78.684 | ||||
| 05/05/2026 | 0.017 | 7.050 | 0 | 78.592 | ||||
| 04/05/2026 | 0.020 | 7.380 | 0 | 75.656 | ||||
| 30/04/2026 | 0.020 | 7.250 | 0 | 75.916 | ||||
| 29/04/2026 | 0.020 | 7.270 | 0 | 75.180 | ||||
| 28/04/2026 | 0.019 | 7.220 | 606,000 | 74.674 | 306,000 | 0.023 | 300,000 | 0.024 |
| 27/04/2026 | 0.028 | 7.600 | 7,824,000 | 75.212 | 3,912,000 | 0.031 | 3,912,000 | 0.031 |
| 24/04/2026 | 0.032 | 7.640 | 4,176,000 | 75.927 | 2,175,000 | 0.031 | 2,001,000 | 0.031 |
| 23/04/2026 | 0.028 | 7.460 | 7,062,000 | 75.758 | 3,387,000 | 0.034 | 3,675,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 09:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |