24987 中際麥銀六七購Ｂ (认购证)
按盘价 
0.057 +0.003 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.057 | 163.800 | 5,900,000 | 81.876 | ||||
| 17/03/2026 | 0.054 | 161.400 | 9,320,000 | 81.924 | 4,660,000 | 0.059 | 4,660,000 | 0.058 |
| 16/03/2026 | 0.055 | 162.400 | 20,120,000 | 81.361 | 10,020,000 | 0.051 | 10,090,000 | 0.051 |
| 13/03/2026 | 0.069 | 168.000 | 27,020,000 | 82.116 | 13,510,000 | 0.073 | 13,490,000 | 0.073 |
| 12/03/2026 | 0.077 | 173.500 | 16,560,000 | 80.908 | 8,330,000 | 0.079 | 8,230,000 | 0.079 |
| 11/03/2026 | 0.088 | 177.200 | 13,820,000 | 81.683 | 6,860,000 | 0.090 | 6,960,000 | 0.090 |
| 10/03/2026 | 0.088 | 177.900 | 16,570,000 | 80.858 | 8,320,000 | 0.091 | 8,240,000 | 0.090 |
| 09/03/2026 | 0.090 | 177.400 | 15,580,000 | 81.518 | 7,840,000 | 0.079 | 7,720,000 | 0.078 |
| 06/03/2026 | 0.084 | 173.100 | 24,560,000 | 81.659 | 12,100,000 | 0.085 | 12,400,000 | 0.085 |
| 05/03/2026 | 0.104 | 182.600 | 13,560,000 | 80.967 | 6,820,000 | 0.113 | 6,730,000 | 0.113 |
| 04/03/2026 | 0.117 | 187.100 | 16,960,000 | 81.178 | 8,420,000 | 0.117 | 8,480,000 | 0.117 |
| 03/03/2026 | 0.135 | 193.100 | 20,690,000 | 81.368 | 10,060,000 | 0.147 | 10,460,000 | 0.147 |
| 02/03/2026 | 0.195 | 212.000 | 8,860,000 | 81.312 | 2,880,000 | 0.160 | 5,930,000 | 0.168 |
| 27/02/2026 | 0.175 | 205.000 | 6,860,000 | 81.179 | 4,910,000 | 0.176 | 1,930,000 | 0.176 |
| 26/02/2026 | 0.169 | 201.800 | 7,490,000 | 81.814 | 2,080,000 | 0.184 | 5,230,000 | 0.176 |
| 25/02/2026 | 0.190 | 208.800 | 7,110,000 | 81.131 | 3,580,000 | 0.185 | 3,460,000 | 0.186 |
| 24/02/2026 | 0.156 | 199.900 | 10,620,000 | 79.694 | 5,020,000 | 0.156 | 5,410,000 | 0.156 |
| 23/02/2026 | 0.178 | 202.200 | 3,170,000 | 82.611 | 1,560,000 | 0.185 | 1,590,000 | 0.185 |
| 20/02/2026 | 0.147 | 190.500 | 2,710,000 | 82.950 | 1,330,000 | 0.148 | 1,330,000 | 0.148 |
| 16/02/2026 | 0.157 | 194.000 | 2,700,000 | 81.803 | 1,350,000 | 0.156 | 1,350,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |