25008 美團摩通六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.010 | 78.100 | 0 | 69.098 | ||||
| 10/06/2026 | 0.010 | 79.000 | 0 | 66.593 | ||||
| 09/06/2026 | 0.010 | 77.200 | 0 | 69.241 | ||||
| 08/06/2026 | 0.010 | 76.250 | 0 | 70.272 | ||||
| 05/06/2026 | 0.010 | 79.950 | 0 | 61.381 | ||||
| 04/06/2026 | 0.010 | 78.600 | 0 | 63.140 | ||||
| 03/06/2026 | 0.010 | 80.400 | 0 | 59.368 | ||||
| 02/06/2026 | 0.013 | 85.500 | 1,140,000 | 53.331 | 990,000 | 0.012 | ||
| 01/06/2026 | 0.010 | 78.250 | 0 | 61.899 | ||||
| 29/05/2026 | 0.010 | 73.450 | 0 | 68.500 | ||||
| 28/05/2026 | 0.010 | 73.300 | 0 | 68.154 | ||||
| 27/05/2026 | 0.010 | 77.700 | 0 | 60.045 | ||||
| 26/05/2026 | 0.010 | 78.800 | 15,000 | 57.707 | ||||
| 22/05/2026 | 0.012 | 81.350 | 0 | 53.930 | ||||
| 21/05/2026 | 0.012 | 82.100 | 315,000 | 52.321 | 295,000 | 0.017 | ||
| 20/05/2026 | 0.013 | 82.850 | 0 | 51.682 | ||||
| 19/05/2026 | 0.015 | 83.050 | 300,000 | 52.704 | 300,000 | 0.015 | ||
| 18/05/2026 | 0.014 | 82.150 | 600,000 | 52.857 | ||||
| 15/05/2026 | 0.015 | 82.700 | 445,000 | 51.683 | 300,000 | 0.018 | ||
| 14/05/2026 | 0.022 | 85.700 | 75,000 | 51.647 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |