25008 美團摩通六七購Ａ (认购证)
按盘价 
0.024 -0.001 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.025 | 76.700 | 2,625,000 | 49.965 | 1,260,000 | 0.024 | 1,210,000 | 0.024 |
| 11/03/2026 | 0.025 | 77.400 | 3,140,000 | 48.871 | 1,555,000 | 0.025 | 1,485,000 | 0.025 |
| 10/03/2026 | 0.028 | 79.100 | 2,385,000 | 47.938 | 1,595,000 | 0.028 | 530,000 | 0.029 |
| 09/03/2026 | 0.028 | 78.700 | 9,035,000 | 48.272 | 3,350,000 | 0.026 | 4,335,000 | 0.024 |
| 06/03/2026 | 0.028 | 76.850 | 5,220,000 | 50.117 | 2,820,000 | 0.023 | 1,710,000 | 0.023 |
| 05/03/2026 | 0.021 | 74.500 | 1,575,000 | 49.218 | 725,000 | 0.021 | 740,000 | 0.021 |
| 04/03/2026 | 0.023 | 75.400 | 1,500,000 | 49.032 | 650,000 | 0.022 | 505,000 | 0.023 |
| 03/03/2026 | 0.025 | 75.650 | 2,120,000 | 49.597 | 795,000 | 0.026 | 1,010,000 | 0.027 |
| 02/03/2026 | 0.028 | 77.400 | 5,685,000 | 48.687 | 3,295,000 | 0.032 | 2,020,000 | 0.032 |
| 27/02/2026 | 0.038 | 81.150 | 5,230,000 | 47.657 | 2,590,000 | 0.040 | 2,310,000 | 0.040 |
| 26/02/2026 | 0.037 | 80.450 | 614,160,000 | 48.001 | 306,415,000 | 0.041 | 305,910,000 | 0.041 |
| 25/02/2026 | 0.044 | 82.700 | 1,026,600,000 | 47.540 | 507,960,000 | 0.044 | 509,035,000 | 0.044 |
| 24/02/2026 | 0.041 | 81.400 | 896,865,000 | 47.950 | 440,940,000 | 0.044 | 445,635,000 | 0.044 |
| 23/02/2026 | 0.053 | 85.000 | 29,175,000 | 47.179 | 13,455,000 | 0.053 | 14,705,000 | 0.052 |
| 20/02/2026 | 0.038 | 80.750 | 5,965,000 | 47.016 | 2,545,000 | 0.038 | 2,310,000 | 0.039 |
| 16/02/2026 | 0.043 | 82.050 | 7,670,000 | 46.580 | 4,035,000 | 0.041 | 3,225,000 | 0.041 |
| 13/02/2026 | 0.045 | 82.150 | 14,635,000 | 46.693 | 7,370,000 | 0.045 | 6,555,000 | 0.045 |
| 12/02/2026 | 0.054 | 84.850 | 1,181,095,000 | 45.998 | 585,610,000 | 0.058 | 587,455,000 | 0.058 |
| 11/02/2026 | 0.072 | 88.850 | 4,450,000 | 45.674 | 1,035,000 | 0.072 | 835,000 | 0.068 |
| 10/02/2026 | 0.073 | 88.800 | 2,595,000 | 45.874 | 600,000 | 0.077 | 655,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |