25010 微創摩通六六購Ｂ (认购证)
按盘价 
0.031 -0.005 (-13.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.036 | 10.460 | 0 | 98.688 | ||||
| 17/03/2026 | 0.033 | 10.040 | 0 | 100.938 | ||||
| 16/03/2026 | 0.037 | 10.250 | 0 | 100.995 | ||||
| 13/03/2026 | 0.037 | 10.140 | 0 | 100.830 | ||||
| 12/03/2026 | 0.038 | 10.150 | 0 | 100.964 | ||||
| 11/03/2026 | 0.040 | 10.360 | 0 | 99.368 | ||||
| 10/03/2026 | 0.039 | 10.280 | 0 | 99.095 | ||||
| 09/03/2026 | 0.039 | 10.060 | 0 | 101.303 | ||||
| 06/03/2026 | 0.043 | 10.400 | 0 | 98.571 | ||||
| 05/03/2026 | 0.042 | 10.200 | 0 | 99.845 | ||||
| 04/03/2026 | 0.042 | 10.030 | 0 | 101.460 | ||||
| 03/03/2026 | 0.045 | 10.160 | 0 | 101.449 | ||||
| 02/03/2026 | 0.054 | 10.680 | 230,000 | 100.303 | 230,000 | 0.050 | ||
| 27/02/2026 | 0.060 | 10.940 | 0 | 99.257 | ||||
| 26/02/2026 | 0.058 | 10.630 | 0 | 101.457 | ||||
| 25/02/2026 | 0.070 | 11.110 | 0 | 101.611 | ||||
| 24/02/2026 | 0.074 | 11.230 | 200,000 | 101.692 | 100,000 | 0.076 | 100,000 | 0.076 |
| 23/02/2026 | 0.079 | 11.490 | 405,000 | 100.507 | 205,000 | 0.077 | 200,000 | 0.076 |
| 20/02/2026 | 0.077 | 11.270 | 200,000 | 100.971 | 100,000 | 0.077 | 100,000 | 0.079 |
| 16/02/2026 | 0.078 | 11.290 | 0 | 99.574 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |