25013 安踏信證六十購Ａ (认购证)
按盘价 
0.041 -0.001 (-2.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.042 | 79.650 | 450,000 | 42.171 | 250,000 | 0.041 | ||
| 28/07/2026 | 0.032 | 77.050 | 210,000 | 42.480 | 150,000 | 0.036 | 50,000 | 0.032 |
| 27/07/2026 | 0.030 | 76.100 | 50,000 | 43.019 | 50,000 | 0.030 | ||
| 24/07/2026 | 0.030 | 75.850 | 0 | 42.776 | ||||
| 23/07/2026 | 0.035 | 76.850 | 3,790,000 | 43.073 | 3,590,000 | 0.035 | ||
| 22/07/2026 | 0.032 | 75.900 | 0 | 43.192 | ||||
| 21/07/2026 | 0.038 | 76.750 | 150,000 | 44.140 | 150,000 | 0.038 | ||
| 20/07/2026 | 0.038 | 76.850 | 3,910,000 | 43.730 | 50,000 | 0.038 | 3,810,000 | 0.038 |
| 17/07/2026 | 0.029 | 74.150 | 40,000 | 43.744 | 40,000 | 0.029 | ||
| 16/07/2026 | 0.028 | 73.800 | 0 | 43.633 | ||||
| 15/07/2026 | 0.028 | 73.750 | 0 | 43.506 | ||||
| 14/07/2026 | 0.028 | 73.900 | 0 | 43.093 | ||||
| 13/07/2026 | 0.027 | 73.400 | 0 | 43.230 | ||||
| 10/07/2026 | 0.027 | 72.950 | 0 | 43.377 | ||||
| 09/07/2026 | 0.024 | 71.750 | 20,000 | 43.587 | 20,000 | 0.024 | ||
| 08/07/2026 | 0.029 | 72.750 | 50,000 | 44.313 | 50,000 | 0.030 | ||
| 07/07/2026 | 0.031 | 73.250 | 0 | 44.240 | ||||
| 06/07/2026 | 0.036 | 74.500 | 220,000 | 44.169 | 200,000 | 0.037 | 20,000 | 0.036 |
| 03/07/2026 | 0.031 | 72.750 | 0 | 44.296 | ||||
| 02/07/2026 | 0.032 | 72.950 | 20,000 | 44.235 | 20,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 13:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |