25014 復醫中銀六八購Ａ (认购证)
按盘价 
0.065 +0.013 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.052 | 19.740 | 0 | 62.979 | ||||
| 13/04/2026 | 0.051 | 19.600 | 160,000 | 63.186 | 80,000 | 0.054 | 80,000 | 0.054 |
| 10/04/2026 | 0.060 | 19.960 | 1,400,000 | 63.374 | 700,000 | 0.064 | 700,000 | 0.064 |
| 09/04/2026 | 0.064 | 20.020 | 3,820,000 | 64.065 | 1,910,000 | 0.073 | 1,910,000 | 0.073 |
| 08/04/2026 | 0.068 | 20.180 | 3,400,000 | 64.127 | 1,700,000 | 0.071 | 1,700,000 | 0.071 |
| 02/04/2026 | 0.082 | 20.800 | 1,600,000 | 62.909 | 800,000 | 0.077 | 800,000 | 0.079 |
| 01/04/2026 | 0.080 | 20.460 | 1,400,000 | 64.187 | 700,000 | 0.076 | 700,000 | 0.075 |
| 31/03/2026 | 0.064 | 19.820 | 800,000 | 63.024 | 400,000 | 0.065 | 400,000 | 0.066 |
| 30/03/2026 | 0.065 | 19.760 | 2,600,000 | 63.457 | 1,300,000 | 0.065 | 1,300,000 | 0.065 |
| 27/03/2026 | 0.070 | 19.810 | 5,600,000 | 63.984 | 2,800,000 | 0.062 | 2,800,000 | 0.063 |
| 26/03/2026 | 0.051 | 18.790 | 0 | 63.487 | ||||
| 25/03/2026 | 0.053 | 18.940 | 700,000 | 62.537 | 350,000 | 0.057 | 350,000 | 0.057 |
| 24/03/2026 | 0.043 | 18.230 | 0 | 62.613 | ||||
| 23/03/2026 | 0.042 | 17.950 | 0 | 63.585 | ||||
| 20/03/2026 | 0.053 | 18.630 | 1,000,000 | 63.159 | 500,000 | 0.056 | 500,000 | 0.056 |
| 19/03/2026 | 0.057 | 18.730 | 2,600,000 | 63.738 | 1,300,000 | 0.060 | 1,300,000 | 0.060 |
| 18/03/2026 | 0.066 | 19.380 | 2,200,000 | 62.629 | 1,100,000 | 0.065 | 1,100,000 | 0.065 |
| 17/03/2026 | 0.066 | 19.270 | 4,660,000 | 63.042 | 2,530,000 | 0.071 | 2,130,000 | 0.071 |
| 16/03/2026 | 0.063 | 19.200 | 1,000,000 | 62.296 | 300,000 | 0.059 | 700,000 | 0.061 |
| 13/03/2026 | 0.065 | 19.000 | 1,230,000 | 63.432 | 615,000 | 0.066 | 615,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |