25016 美團中銀六甲購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01075.2000121.460
03/11/20260.01074.3500120.824
02/11/20260.01073.0500121.614
30/10/20260.01071.6000117.660
29/10/20260.01069.2000121.823
28/10/20260.01071.2000114.076
27/10/20260.01071.8500110.249
26/10/20260.01074.0500102.754
23/10/20260.01071.6500103.325
22/10/20260.01071.3000102.519
21/10/20260.01074.700093.122
20/10/20260.01076.100088.649
16/10/20260.01075.700084.638
15/10/20260.01075.450084.048
14/10/20260.01077.100079.664
13/10/20260.01072.300088.383
12/10/20260.01071.800088.346
09/10/20260.01071.500085.921
08/10/20260.01069.400089.198
07/10/20260.01070.150086.728
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。