25016 美團中銀六甲購Ｂ (认购证)
按盘价 
0.055 -0.001 (-1.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.056 | 76.700 | 2,195,000 | 48.538 | 1,020,000 | 0.056 | 875,000 | 0.055 |
| 11/03/2026 | 0.061 | 77.400 | 2,375,000 | 49.052 | 1,025,000 | 0.061 | 1,260,000 | 0.060 |
| 10/03/2026 | 0.067 | 79.100 | 605,000 | 48.563 | 170,000 | 0.066 | 435,000 | 0.064 |
| 09/03/2026 | 0.067 | 78.700 | 520,000 | 48.910 | 345,000 | 0.065 | 165,000 | 0.061 |
| 06/03/2026 | 0.060 | 76.850 | 700,000 | 48.819 | 685,000 | 0.053 | 5,000 | 0.060 |
| 05/03/2026 | 0.046 | 74.500 | 695,000 | 47.205 | 275,000 | 0.050 | ||
| 04/03/2026 | 0.049 | 75.400 | 31,480,000 | 47.068 | 14,890,000 | 0.047 | 15,355,000 | 0.047 |
| 03/03/2026 | 0.051 | 75.650 | 29,930,000 | 47.290 | 14,740,000 | 0.058 | 14,605,000 | 0.058 |
| 02/03/2026 | 0.059 | 77.400 | 24,735,000 | 47.556 | 12,030,000 | 0.066 | 12,225,000 | 0.066 |
| 27/02/2026 | 0.077 | 81.150 | 13,105,000 | 47.661 | 6,450,000 | 0.080 | 6,280,000 | 0.080 |
| 26/02/2026 | 0.075 | 80.450 | 11,700,000 | 47.873 | 5,705,000 | 0.081 | 5,970,000 | 0.081 |
| 25/02/2026 | 0.087 | 82.700 | 1,095,000 | 47.999 | 850,000 | 0.087 | 30,000 | 0.087 |
| 24/02/2026 | 0.079 | 81.400 | 1,115,000 | 47.530 | 205,000 | 0.083 | 485,000 | 0.084 |
| 23/02/2026 | 0.099 | 85.000 | 2,325,000 | 47.713 | 865,000 | 0.107 | 1,220,000 | 0.103 |
| 20/02/2026 | 0.078 | 80.750 | 1,770,000 | 47.668 | 835,000 | 0.079 | 910,000 | 0.078 |
| 16/02/2026 | 0.086 | 82.050 | 5,465,000 | 47.660 | 1,915,000 | 0.082 | 3,285,000 | 0.079 |
| 13/02/2026 | 0.089 | 82.150 | 3,935,000 | 47.928 | 1,270,000 | 0.088 | 1,895,000 | 0.093 |
| 12/02/2026 | 0.104 | 84.850 | 4,940,000 | 47.903 | 2,090,000 | 0.105 | 2,510,000 | 0.109 |
| 11/02/2026 | 0.129 | 88.850 | 6,805,000 | 47.934 | 2,700,000 | 0.129 | 3,385,000 | 0.127 |
| 10/02/2026 | 0.131 | 88.800 | 37,865,000 | 48.281 | 18,185,000 | 0.138 | 18,315,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |