25019 攜程中銀六甲購Ａ (认购证)
按盘价 
0.059 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.059 | 411.400 | 0 | 67.303 | ||||
| 13/03/2026 | 0.057 | 401.600 | 0 | 68.342 | ||||
| 12/03/2026 | 0.061 | 407.200 | 0 | 68.639 | ||||
| 11/03/2026 | 0.065 | 415.800 | 0 | 68.151 | ||||
| 10/03/2026 | 0.066 | 420.600 | 0 | 67.203 | ||||
| 09/03/2026 | 0.064 | 414.600 | 0 | 67.666 | ||||
| 06/03/2026 | 0.064 | 418.000 | 0 | 66.464 | ||||
| 05/03/2026 | 0.052 | 390.000 | 0 | 67.644 | ||||
| 04/03/2026 | 0.055 | 397.000 | 25,000 | 67.247 | 12,500 | 0.056 | 12,500 | 0.056 |
| 03/03/2026 | 0.052 | 391.000 | 0 | 67.137 | ||||
| 02/03/2026 | 0.059 | 403.800 | 0 | 67.153 | ||||
| 27/02/2026 | 0.062 | 411.400 | 0 | 66.269 | ||||
| 26/02/2026 | 0.057 | 400.400 | 5,000 | 67.112 | 2,500 | 0.058 | 2,500 | 0.057 |
| 25/02/2026 | 0.063 | 413.800 | 0 | 66.420 | ||||
| 24/02/2026 | 0.063 | 406.800 | 0 | 67.908 | ||||
| 23/02/2026 | 0.070 | 423.000 | 0 | 66.811 | ||||
| 20/02/2026 | 0.069 | 415.800 | 0 | 67.752 | ||||
| 16/02/2026 | 0.073 | 419.800 | 5,000 | 67.883 | 2,500 | 0.072 | 2,500 | 0.074 |
| 13/02/2026 | 0.075 | 419.800 | 0 | 68.284 | ||||
| 12/02/2026 | 0.081 | 428.800 | 1,210,000 | 68.280 | 605,000 | 0.084 | 605,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |