25020 京東摩利四十購Ａ (认购证)
实時 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
23/09/20240.014113.100072.819
20/09/20240.014112.600070.746
19/09/20240.014111.800070.918
17/09/20240.014104.300079.464
16/09/20240.014103.400079.815
13/09/20240.014104.300076.031
12/09/20240.014104.400075.106
11/09/20240.014101.900077.660
10/09/20240.014102.400076.209
09/09/20240.014101.200077.042
06/09/2024070.937
05/09/20240.014104.300070.289
04/09/20240.014105.800067.822
03/09/20240.014104.900068.296
02/09/20240.014105.100067.463
30/08/20240.014107.200063.333
29/08/20240.014103.500067.116
28/08/20240.014103.500066.579
27/08/20240.014101.700068.135
26/08/20240.014105.600063.113
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/09/2024 13:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。