25027 小米法興七乙購Ａ (认购证)
按盘价 
0.046 +0.001 (+2.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.045 | 25.920 | 0 | 50.417 | ||||
| 09/09/2026 | 0.047 | 26.380 | 1,300,000 | 49.933 | 1,300,000 | 0.048 | ||
| 08/09/2026 | 0.049 | 26.920 | 50,000 | 49.190 | 50,000 | 0.048 | ||
| 07/09/2026 | 0.054 | 27.500 | 0 | 49.626 | ||||
| 04/09/2026 | 0.057 | 28.440 | 0 | 47.937 | ||||
| 03/09/2026 | 0.053 | 27.440 | 0 | 49.142 | ||||
| 02/09/2026 | 0.056 | 28.060 | 0 | 48.532 | ||||
| 01/09/2026 | 0.053 | 27.560 | 0 | 48.728 | ||||
| 31/08/2026 | 0.053 | 27.620 | 380,000 | 48.495 | 190,000 | 0.053 | 190,000 | 0.055 |
| 28/08/2026 | 0.057 | 27.820 | 20,000 | 49.441 | 10,000 | 0.057 | 10,000 | 0.055 |
| 27/08/2026 | 0.055 | 27.480 | 0 | 49.548 | ||||
| 26/08/2026 | 0.060 | 28.460 | 1,140,000 | 48.669 | 570,000 | 0.059 | 570,000 | 0.060 |
| 25/08/2026 | 0.057 | 27.760 | 580,000 | 49.476 | 390,000 | 0.057 | 190,000 | 0.056 |
| 24/08/2026 | 0.056 | 27.820 | 1,730,000 | 48.822 | 750,000 | 0.055 | 980,000 | 0.056 |
| 21/08/2026 | 0.063 | 29.020 | 2,950,000 | 47.965 | 2,900,000 | 0.062 | ||
| 20/08/2026 | 0.056 | 27.760 | 1,080,000 | 48.780 | 540,000 | 0.058 | 440,000 | 0.060 |
| 19/08/2026 | 0.052 | 27.440 | 1,520,000 | 47.962 | 460,000 | 0.054 | 1,010,000 | 0.054 |
| 18/08/2026 | 0.046 | 26.180 | 0 | 48.939 | ||||
| 17/08/2026 | 0.046 | 25.880 | 50,000 | 49.766 | 50,000 | 0.046 | ||
| 14/08/2026 | 0.044 | 25.620 | 3,600,000 | 49.420 | 1,750,000 | 0.044 | 1,850,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |