25029 申洲麥銀七七購Ａ (认购证)
实時 按盘价 跌0.015 -0.001 (-6.250%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/09/20260.01634.360063.283
23/09/20260.01634.740062.412
22/09/20260.01634.580062.590
21/09/20260.01734.700063.117
18/09/20260.01735.040062.106
17/09/20260.01734.940062.191
16/09/20260.01734.480062.990
15/09/20260.01935.320062.861
14/09/20260.01935.460062.474
11/09/20260.01935.980061.133
10/09/20260.01935.260062.429
09/09/20260.01935.980060.920
08/09/20260.01936.340061.820
07/09/20260.01935.980060.709
04/09/20260.01936.280059.826
03/09/20260.01935.600061.020
02/09/20260.01935.720060.685
01/09/20260.01935.680060.690
31/08/20260.01934.220063.442
28/08/20260.02135.640061.855
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。