25030 攜程法巴六七購Ａ (认购证)
按盘价 
0.050 +0.004 (+8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.046 | 400.400 | 100,000 | 61.897 | 100,000 | 0.046 | ||
| 25/02/2026 | 0.053 | 413.800 | 1,200,000 | 60.989 | 125,000 | 0.051 | 1,025,000 | 0.052 |
| 24/02/2026 | 0.051 | 406.800 | 50,000 | 62.075 | 25,000 | 0.051 | 25,000 | 0.051 |
| 23/02/2026 | 0.059 | 423.000 | 850,000 | 60.471 | 125,000 | 0.061 | 725,000 | 0.060 |
| 20/02/2026 | 0.056 | 415.800 | 350,000 | 60.780 | 175,000 | 0.056 | 175,000 | 0.057 |
| 16/02/2026 | 0.058 | 419.800 | 0 | 59.576 | ||||
| 13/02/2026 | 0.058 | 419.800 | 975,000 | 58.957 | 500,000 | 0.058 | 475,000 | 0.059 |
| 12/02/2026 | 0.064 | 428.800 | 850,000 | 58.639 | 325,000 | 0.067 | 450,000 | 0.068 |
| 11/02/2026 | 0.078 | 446.200 | 2,550,000 | 58.845 | 1,275,000 | 0.079 | 1,275,000 | 0.079 |
| 10/02/2026 | 0.081 | 448.600 | 1,425,000 | 59.146 | 650,000 | 0.082 | 725,000 | 0.082 |
| 09/02/2026 | 0.087 | 456.000 | 650,000 | 58.890 | 325,000 | 0.089 | 325,000 | 0.090 |
| 06/02/2026 | 0.081 | 446.000 | 3,400,000 | 59.288 | 1,700,000 | 0.081 | 1,700,000 | 0.081 |
| 05/02/2026 | 0.085 | 452.600 | 4,150,000 | 58.476 | 2,025,000 | 0.087 | 2,125,000 | 0.087 |
| 04/02/2026 | 0.091 | 455.000 | 7,200,000 | 59.988 | 3,600,000 | 0.093 | 3,600,000 | 0.094 |
| 03/02/2026 | 0.115 | 484.800 | 6,850,000 | 58.402 | 3,425,000 | 0.114 | 3,425,000 | 0.114 |
| 02/02/2026 | 0.108 | 477.600 | 4,075,000 | 58.180 | 2,075,000 | 0.110 | 2,000,000 | 0.110 |
| 30/01/2026 | 0.115 | 481.800 | 3,850,000 | 58.787 | 1,950,000 | 0.116 | 1,900,000 | 0.117 |
| 29/01/2026 | 0.114 | 482.200 | 13,425,000 | 58.060 | 6,650,000 | 0.117 | 6,775,000 | 0.117 |
| 28/01/2026 | 0.129 | 495.400 | 1,000,000 | 58.568 | 500,000 | 0.127 | 500,000 | 0.126 |
| 27/01/2026 | 499.400 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |