25031 攜程法巴六七購Ｂ (认购证)
按盘价 
0.090 -0.001 (-1.099%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.091 | 411.400 | 20,000 | 52.127 | 20,000 | 0.088 | ||
| 13/03/2026 | 0.081 | 401.600 | 50,000 | 52.316 | 50,000 | 0.080 | ||
| 12/03/2026 | 0.088 | 407.200 | 230,000 | 51.915 | 25,000 | 0.084 | 205,000 | 0.086 |
| 11/03/2026 | 0.101 | 415.800 | 55,000 | 51.630 | 45,000 | 0.104 | 10,000 | 0.101 |
| 10/03/2026 | 0.108 | 420.600 | 205,000 | 51.208 | 175,000 | 0.105 | 30,000 | 0.106 |
| 09/03/2026 | 0.106 | 414.600 | 95,000 | 52.280 | 60,000 | 0.101 | 35,000 | 0.102 |
| 06/03/2026 | 0.110 | 418.000 | 870,000 | 51.433 | 465,000 | 0.106 | 405,000 | 0.102 |
| 05/03/2026 | 0.075 | 390.000 | 100,000 | 52.565 | 80,000 | 0.077 | 20,000 | 0.074 |
| 04/03/2026 | 0.083 | 397.000 | 225,000 | 52.078 | 195,000 | 0.084 | 30,000 | 0.086 |
| 03/03/2026 | 0.065 | 391.000 | 285,000 | 49.994 | 185,000 | 0.066 | 100,000 | 0.064 |
| 02/03/2026 | 0.074 | 403.800 | 205,000 | 48.425 | 155,000 | 0.072 | 50,000 | 0.072 |
| 27/02/2026 | 0.081 | 411.400 | 280,000 | 47.307 | 195,000 | 0.084 | 85,000 | 0.084 |
| 26/02/2026 | 0.073 | 400.400 | 915,000 | 48.957 | 235,000 | 0.079 | 680,000 | 0.079 |
| 25/02/2026 | 0.092 | 413.800 | 3,310,000 | 48.749 | 1,515,000 | 0.087 | 1,605,000 | 0.087 |
| 24/02/2026 | 0.085 | 406.800 | 1,135,000 | 49.137 | 460,000 | 0.085 | 675,000 | 0.085 |
| 23/02/2026 | 0.103 | 423.000 | 5,310,000 | 47.803 | 2,660,000 | 0.107 | 2,590,000 | 0.107 |
| 20/02/2026 | 0.097 | 415.800 | 10,660,000 | 48.206 | 5,195,000 | 0.098 | 5,460,000 | 0.097 |
| 16/02/2026 | 0.099 | 419.800 | 3,900,000 | 46.919 | 1,950,000 | 0.098 | 1,950,000 | 0.098 |
| 13/02/2026 | 0.099 | 419.800 | 70,000 | 46.472 | 70,000 | 0.098 | ||
| 12/02/2026 | 0.111 | 428.800 | 300,000 | 45.851 | 50,000 | 0.113 | 250,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |