25033 華虹法巴六八購Ａ (认购证)
按盘价 
0.056 -0.021 (-27.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.077 | 95.000 | 200,000 | 76.860 | 200,000 | 0.077 | ||
| 11/03/2026 | 0.066 | 91.750 | 600,000 | 76.059 | 600,000 | 0.074 | ||
| 10/03/2026 | 0.061 | 90.650 | 0 | 74.833 | ||||
| 09/03/2026 | 0.056 | 87.300 | 200,000 | 76.622 | 200,000 | 0.049 | ||
| 06/03/2026 | 0.061 | 88.000 | 0 | 77.517 | ||||
| 05/03/2026 | 0.061 | 87.250 | 200,000 | 78.316 | 200,000 | 0.063 | ||
| 04/03/2026 | 0.058 | 86.250 | 0 | 77.925 | ||||
| 03/03/2026 | 0.063 | 87.800 | 200,000 | 78.078 | 200,000 | 0.071 | ||
| 02/03/2026 | 0.079 | 92.950 | 0 | 78.152 | ||||
| 27/02/2026 | 0.092 | 96.750 | 0 | 77.640 | ||||
| 26/02/2026 | 0.097 | 97.850 | 110,000 | 77.874 | 100,000 | 0.097 | 10,000 | 0.102 |
| 25/02/2026 | 0.118 | 102.800 | 20,000 | 78.587 | 20,000 | 0.122 | ||
| 24/02/2026 | 0.112 | 101.400 | 0 | 78.116 | ||||
| 23/02/2026 | 0.104 | 98.400 | 0 | 79.116 | ||||
| 20/02/2026 | 0.095 | 94.150 | 0 | 80.902 | ||||
| 16/02/2026 | 0.115 | 99.900 | 0 | 79.577 | ||||
| 13/02/2026 | 0.113 | 98.750 | 0 | 79.809 | ||||
| 12/02/2026 | 0.116 | 99.550 | 0 | 79.565 | ||||
| 11/02/2026 | 0.117 | 99.600 | 0 | 79.643 | ||||
| 10/02/2026 | 0.124 | 101.300 | 0 | 79.554 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |