25036 Ｓ金匯豐六七購Ｂ (认购证)
按盘价 
0.031 -0.002 (-6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.033 | 3,292.000 | 1,307,000 | 35.163 | 500,000 | 0.034 | 807,000 | 0.036 |
| 28/04/2026 | 0.047 | 3,333.000 | 251,000 | 36.511 | 250,000 | 0.047 | 1,000 | 0.051 |
| 27/04/2026 | 0.060 | 3,394.000 | 1,008,000 | 36.499 | 800,000 | 0.058 | 208,000 | 0.058 |
| 24/04/2026 | 0.058 | 3,378.000 | 262,000 | 36.130 | 217,500 | 0.057 | 44,500 | 0.057 |
| 23/04/2026 | 0.063 | 3,425.000 | 1,107,500 | 35.160 | 856,500 | 0.063 | 251,000 | 0.062 |
| 22/04/2026 | 0.074 | 3,421.000 | 899,500 | 36.667 | 500,000 | 0.072 | 349,500 | 0.072 |
| 21/04/2026 | 0.079 | 3,442.000 | 415,500 | 36.475 | 210,000 | 0.083 | 205,500 | 0.083 |
| 20/04/2026 | 0.084 | 3,456.000 | 1,425,000 | 36.455 | 705,000 | 0.087 | 720,000 | 0.087 |
| 17/04/2026 | 0.084 | 3,439.000 | 958,500 | 36.483 | 553,500 | 0.085 | 405,000 | 0.084 |
| 16/04/2026 | 0.095 | 3,460.000 | 1,373,000 | 36.921 | 620,000 | 0.095 | 753,000 | 0.095 |
| 15/04/2026 | 0.096 | 3,462.000 | 5,941,500 | 36.790 | 2,202,000 | 0.103 | 3,739,500 | 0.103 |
| 14/04/2026 | 0.095 | 3,436.000 | 3,050,000 | 37.442 | 1,910,000 | 0.094 | 1,140,000 | 0.094 |
| 13/04/2026 | 0.090 | 3,391.000 | 5,207,000 | 38.184 | 3,047,500 | 0.088 | 2,148,500 | 0.088 |
| 10/04/2026 | 0.098 | 3,417.000 | 1,476,000 | 37.728 | 423,000 | 0.104 | 1,053,000 | 0.102 |
| 09/04/2026 | 0.099 | 3,402.000 | 2,399,000 | 38.175 | 1,251,000 | 0.097 | 1,138,000 | 0.097 |
| 08/04/2026 | 0.122 | 3,463.000 | 7,400,500 | 38.444 | 2,910,000 | 0.121 | 3,976,000 | 0.121 |
| 02/04/2026 | 0.090 | 3,340.000 | 5,521,500 | 38.008 | 1,996,500 | 0.099 | 3,225,000 | 0.096 |
| 01/04/2026 | 0.113 | 3,393.000 | 3,985,000 | 38.699 | 991,500 | 0.108 | 2,927,000 | 0.113 |
| 31/03/2026 | 0.089 | 3,288.000 | 2,129,500 | 39.247 | 1,165,500 | 0.089 | 949,000 | 0.093 |
| 30/03/2026 | 0.084 | 3,255.000 | 546,000 | 39.515 | 436,000 | 0.079 | 110,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 11:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |