25038 美團匯豐六七購Ａ (认购证)
按盘价 
0.020 +0.001 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.019 | 83.150 | 3,865,000 | 48.724 | 2,065,000 | 0.019 | 1,600,000 | 0.019 |
| 28/04/2026 | 0.015 | 80.300 | 4,315,000 | 49.666 | 2,925,000 | 0.015 | 1,190,000 | 0.015 |
| 27/04/2026 | 0.017 | 81.850 | 8,615,000 | 48.658 | 3,665,000 | 0.017 | 4,050,000 | 0.015 |
| 24/04/2026 | 0.018 | 82.450 | 7,305,000 | 47.668 | 1,255,000 | 0.020 | 4,765,000 | 0.018 |
| 23/04/2026 | 0.020 | 83.100 | 2,830,000 | 47.771 | 600,000 | 0.020 | 2,210,000 | 0.020 |
| 22/04/2026 | 0.024 | 84.250 | 5,020,000 | 48.213 | 2,240,000 | 0.024 | 2,610,000 | 0.024 |
| 21/04/2026 | 0.029 | 86.450 | 3,415,000 | 47.398 | 2,875,000 | 0.028 | ||
| 20/04/2026 | 0.026 | 85.150 | 11,370,000 | 47.509 | 2,325,000 | 0.027 | 6,510,000 | 0.026 |
| 17/04/2026 | 0.030 | 86.500 | 2,875,000 | 46.799 | 955,000 | 0.028 | 1,570,000 | 0.029 |
| 16/04/2026 | 0.040 | 88.750 | 6,490,000 | 47.597 | 2,750,000 | 0.035 | 2,370,000 | 0.035 |
| 15/04/2026 | 0.031 | 86.300 | 7,445,000 | 47.069 | 2,590,000 | 0.032 | 2,075,000 | 0.032 |
| 14/04/2026 | 0.028 | 85.100 | 3,750,000 | 47.168 | 1,365,000 | 0.029 | 1,580,000 | 0.031 |
| 13/04/2026 | 0.032 | 86.450 | 2,465,000 | 46.894 | 1,705,000 | 0.032 | 200,000 | 0.032 |
| 10/04/2026 | 0.037 | 87.600 | 16,020,000 | 46.703 | 5,390,000 | 0.041 | 7,880,000 | 0.042 |
| 09/04/2026 | 0.039 | 88.000 | 3,750,000 | 46.709 | 1,830,000 | 0.039 | 1,100,000 | 0.040 |
| 08/04/2026 | 0.042 | 88.500 | 12,480,000 | 46.962 | 5,005,000 | 0.041 | 5,230,000 | 0.037 |
| 02/04/2026 | 0.021 | 80.250 | 9,810,000 | 47.376 | 4,625,000 | 0.020 | 4,975,000 | 0.019 |
| 01/04/2026 | 0.024 | 81.950 | 3,040,000 | 46.571 | 1,715,000 | 0.025 | 945,000 | 0.026 |
| 31/03/2026 | 0.028 | 82.950 | 4,430,000 | 47.042 | 1,450,000 | 0.031 | 1,225,000 | 0.029 |
| 30/03/2026 | 0.032 | 84.200 | 25,775,000 | 46.982 | 11,615,000 | 0.033 | 10,775,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |