25042 小米花旗六七購Ａ (认购证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.019 | 29.920 | 0 | 49.425 | ||||
| 27/04/2026 | 0.024 | 31.100 | 0 | 47.298 | ||||
| 24/04/2026 | 0.026 | 31.200 | 0 | 46.950 | ||||
| 23/04/2026 | 0.026 | 31.180 | 0 | 46.748 | ||||
| 22/04/2026 | 0.030 | 31.800 | 100,000 | 45.822 | 46,000 | 0.030 | ||
| 21/04/2026 | 0.034 | 32.400 | 1,622,000 | 44.845 | 686,000 | 0.033 | 818,000 | 0.033 |
| 20/04/2026 | 0.035 | 32.320 | 3,788,000 | 45.213 | 1,716,000 | 0.039 | 2,072,000 | 0.038 |
| 17/04/2026 | 0.032 | 32.000 | 1,000,000 | 44.593 | 500,000 | 0.032 | 500,000 | 0.034 |
| 16/04/2026 | 0.035 | 32.060 | 158,000 | 45.149 | 158,000 | 0.033 | ||
| 15/04/2026 | 0.025 | 30.900 | 4,874,000 | 45.299 | 2,458,000 | 0.026 | 2,416,000 | 0.026 |
| 14/04/2026 | 0.025 | 30.880 | 2,896,000 | 45.177 | 1,400,000 | 0.028 | 1,444,000 | 0.028 |
| 13/04/2026 | 0.026 | 30.660 | 418,000 | 46.099 | 150,000 | 0.025 | 268,000 | 0.025 |
| 10/04/2026 | 0.030 | 30.900 | 4,764,000 | 46.101 | 2,306,000 | 0.037 | 2,194,000 | 0.037 |
| 09/04/2026 | 0.035 | 31.360 | 3,040,000 | 46.009 | 1,446,000 | 0.038 | 1,544,000 | 0.039 |
| 08/04/2026 | 0.049 | 32.760 | 12,974,000 | 44.956 | 6,522,000 | 0.047 | 6,228,000 | 0.046 |
| 02/04/2026 | 0.036 | 30.880 | 10,190,000 | 46.452 | 4,956,000 | 0.036 | 5,086,000 | 0.035 |
| 01/04/2026 | 0.046 | 32.020 | 16,612,000 | 45.251 | 8,270,000 | 0.045 | 7,762,000 | 0.045 |
| 31/03/2026 | 0.047 | 31.760 | 15,236,000 | 46.224 | 7,258,000 | 0.055 | 7,692,000 | 0.054 |
| 30/03/2026 | 0.057 | 32.380 | 29,750,000 | 46.372 | 14,656,000 | 0.056 | 14,574,000 | 0.055 |
| 27/03/2026 | 0.068 | 33.000 | 42,672,000 | 46.022 | 21,378,000 | 0.059 | 20,296,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 10:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |