25048 金風中銀六七購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.018 | 10.880 | 0 | 256.766 | ||||
| 17/06/2026 | 0.018 | 10.840 | 0 | 243.242 | ||||
| 16/06/2026 | 0.018 | 11.020 | 0 | 231.178 | ||||
| 15/06/2026 | 0.019 | 10.990 | 0 | 227.564 | ||||
| 12/06/2026 | 0.019 | 11.110 | 0 | 207.185 | ||||
| 11/06/2026 | 0.019 | 10.720 | 0 | 210.463 | ||||
| 10/06/2026 | 0.019 | 10.870 | 0 | 202.461 | ||||
| 09/06/2026 | 0.019 | 11.390 | 0 | 187.660 | ||||
| 08/06/2026 | 0.019 | 11.460 | 0 | 182.368 | ||||
| 05/06/2026 | 0.019 | 12.020 | 0 | 162.154 | ||||
| 04/06/2026 | 0.019 | 12.590 | 0 | 149.916 | ||||
| 03/06/2026 | 0.019 | 12.920 | 0 | 142.185 | ||||
| 02/06/2026 | 0.019 | 13.230 | 0 | 135.167 | ||||
| 01/06/2026 | 0.019 | 13.560 | 0 | 128.241 | ||||
| 29/05/2026 | 0.019 | 13.480 | 0 | 123.502 | ||||
| 28/05/2026 | 0.019 | 13.820 | 0 | 117.219 | ||||
| 27/05/2026 | 0.019 | 13.690 | 0 | 117.252 | ||||
| 26/05/2026 | 0.019 | 14.050 | 0 | 111.076 | ||||
| 22/05/2026 | 0.019 | 14.360 | 0 | 101.826 | ||||
| 21/05/2026 | 0.020 | 14.080 | 0 | 105.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |