25055 寧德星展六乙購Ｂ (认购证)
按盘价 
0.198 -0.027 (-12.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.225 | 561.500 | 0 | 49.792 | ||||
| 09/09/2026 | 0.225 | 562.000 | 0 | 48.962 | ||||
| 08/09/2026 | 0.228 | 562.000 | 0 | 50.595 | ||||
| 07/09/2026 | 0.244 | 572.500 | 0 | 49.549 | ||||
| 04/09/2026 | 0.246 | 574.500 | 0 | 47.790 | ||||
| 03/09/2026 | 0.239 | 567.500 | 230,000 | 50.449 | 230,000 | 0.239 | ||
| 02/09/2026 | 0.236 | 564.500 | 230,000 | 51.302 | 230,000 | 0.238 | ||
| 01/09/2026 | 0.305 | 592.000 | 0 | 65.834 | ||||
| 31/08/2026 | 0.320 | 599.500 | 0 | 67.149 | ||||
| 28/08/2026 | 0.345 | 616.500 | 0 | 64.248 | ||||
| 27/08/2026 | 0.345 | 613.500 | 0 | 66.931 | ||||
| 26/08/2026 | 0.350 | 618.000 | 0 | 65.096 | ||||
| 25/08/2026 | 0.355 | 621.000 | 0 | 64.780 | ||||
| 24/08/2026 | 0.380 | 638.500 | 0 | 61.358 | ||||
| 21/08/2026 | 0.380 | 652.500 | 0 | 38.108 | ||||
| 20/08/2026 | 0.365 | 629.000 | 0 | 60.995 | ||||
| 19/08/2026 | 0.365 | 628.500 | 0 | 61.226 | ||||
| 18/08/2026 | 0.385 | 650.500 | 0 | 47.298 | ||||
| 17/08/2026 | 0.385 | 652.000 | 0 | 44.388 | ||||
| 14/08/2026 | 0.385 | 641.500 | 0 | 58.309 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |