25065 阿里華泰六六沽Ｂ (认沽证)
按盘价 
0.300 +0.035 (+13.208%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/04/2026 | 0.265 | 130.200 | 1,050,000 | 39.347 | 350,000 | 0.249 | 350,000 | 0.249 |
| 24/04/2026 | 0.260 | 131.800 | 370,000 | 44.724 | 20,000 | 0.290 | 350,000 | 0.275 |
| 23/04/2026 | 0.265 | 130.400 | 460,000 | 39.709 | 460,000 | 0.263 | ||
| 22/04/2026 | 0.260 | 131.500 | 890,000 | 42.469 | 320,000 | 0.255 | 250,000 | 0.255 |
| 21/04/2026 | 0.226 | 136.300 | 2,890,000 | 43.935 | 1,000,000 | 0.222 | 1,320,000 | 0.221 |
| 20/04/2026 | 0.224 | 137.000 | 2,060,000 | 45.280 | 770,000 | 0.225 | 1,000,000 | 0.227 |
| 17/04/2026 | 0.228 | 136.400 | 850,000 | 44.179 | 560,000 | 0.224 | 290,000 | 0.224 |
| 16/04/2026 | 0.232 | 135.800 | 1,650,000 | 43.686 | 640,000 | 0.246 | 540,000 | 0.256 |
| 15/04/2026 | 0.280 | 128.600 | 760,000 | 37.289 | 460,000 | 0.280 | 300,000 | 0.280 |
| 14/04/2026 | 0.315 | 124.500 | 700,000 | 35.025 | 150,000 | 0.310 | 340,000 | 0.305 |
| 13/04/2026 | 0.335 | 123.200 | 530,000 | 43.388 | 530,000 | 0.335 | ||
| 10/04/2026 | 0.310 | 125.500 | 1,080,000 | 38.398 | 20,000 | 0.310 | 710,000 | 0.305 |
| 09/04/2026 | 0.340 | 122.900 | 370,000 | 44.475 | 190,000 | 0.340 | 180,000 | 0.340 |
| 08/04/2026 | 0.310 | 126.500 | 310,000 | 44.270 | 310,000 | 0.341 | ||
| 02/04/2026 | 0.375 | 118.500 | 0 | 38.822 | ||||
| 01/04/2026 | 0.345 | 122.700 | 310,000 | 44.953 | 310,000 | 0.345 | ||
| 31/03/2026 | 0.370 | 119.000 | 270,000 | 37.971 | 200,000 | 0.350 | ||
| 30/03/2026 | 0.355 | 120.500 | 0 | 36.398 | ||||
| 27/03/2026 | 0.345 | 122.600 | 320,000 | 43.254 | 320,000 | 0.341 | ||
| 26/03/2026 | 0.340 | 123.000 | 420,000 | 41.915 | 280,000 | 0.313 | 140,000 | 0.315 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/04/2026 14:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |