25071 長飛摩利六六購Ａ (认购证)
按盘价 
1.240 -0.130 (-9.489%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 1.370 | 156.300 | 0 | 122.914 | ||||
| 17/03/2026 | 1.140 | 140.000 | 50,000 | 132.571 | 50,000 | 1.170 | ||
| 16/03/2026 | 1.470 | 159.800 | 0 | 132.204 | ||||
| 13/03/2026 | 1.470 | 159.000 | 0 | 133.680 | ||||
| 12/03/2026 | 1.470 | 158.200 | 0 | 136.420 | ||||
| 11/03/2026 | 1.570 | 164.000 | 0 | 136.053 | ||||
| 10/03/2026 | 1.780 | 176.800 | 50,000 | 131.979 | 25,000 | 1.470 | 25,000 | 1.370 |
| 09/03/2026 | 1.160 | 142.200 | 0 | 123.524 | ||||
| 06/03/2026 | 1.140 | 138.500 | 100,000 | 131.143 | 100,000 | 1.145 | ||
| 05/03/2026 | 1.330 | 150.200 | 0 | 130.378 | ||||
| 04/03/2026 | 1.310 | 149.000 | 0 | 129.749 | ||||
| 03/03/2026 | 1.410 | 155.000 | 0 | 129.130 | ||||
| 02/03/2026 | 1.520 | 166.000 | 25,000 | 108.815 | 25,000 | 1.470 | ||
| 27/02/2026 | 1.230 | 148.800 | 175,000 | 108.760 | 175,000 | 1.139 | ||
| 26/02/2026 | 1.080 | 135.200 | 25,000 | 124.785 | 25,000 | 1.100 | ||
| 25/02/2026 | 1.000 | 131.300 | 0 | 120.023 | ||||
| 24/02/2026 | 1.000 | 129.200 | 75,000 | 126.725 | 75,000 | 1.020 | ||
| 23/02/2026 | 0.930 | 127.700 | 0 | 115.756 | ||||
| 20/02/2026 | 0.750 | 111.600 | 0 | 126.998 | ||||
| 16/02/2026 | 0.770 | 115.000 | 0 | 118.720 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 17:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |