25078 泡瑪法巴六七購Ｂ (认购证)
按盘价 
0.118 -0.003 (-2.479%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.121 | 205.200 | 200,000 | 60.595 | 100,000 | 0.121 | 100,000 | 0.123 |
| 11/03/2026 | 0.120 | 204.800 | 480,000 | 60.413 | 220,000 | 0.140 | 260,000 | 0.129 |
| 10/03/2026 | 0.126 | 206.000 | 0 | 60.647 | ||||
| 09/03/2026 | 0.126 | 206.200 | 121,660,000 | 60.278 | 60,820,000 | 0.107 | 60,820,000 | 0.107 |
| 06/03/2026 | 0.130 | 207.400 | 0 | 59.661 | ||||
| 05/03/2026 | 0.130 | 206.200 | 0 | 60.275 | ||||
| 04/03/2026 | 0.133 | 207.000 | 0 | 60.157 | ||||
| 03/03/2026 | 0.157 | 212.600 | 20,000 | 61.031 | 20,000 | 0.166 | ||
| 02/03/2026 | 0.205 | 225.000 | 20,000 | 60.999 | 20,000 | 0.205 | ||
| 27/02/2026 | 0.231 | 229.800 | 0 | 61.383 | ||||
| 26/02/2026 | 0.210 | 225.200 | 0 | 60.891 | ||||
| 25/02/2026 | 0.239 | 232.800 | 0 | 60.066 | ||||
| 24/02/2026 | 0.250 | 233.800 | 40,000 | 60.926 | 40,000 | 0.265 | ||
| 23/02/2026 | 0.320 | 248.400 | 40,000 | 60.630 | 40,000 | 0.330 | ||
| 20/02/2026 | 0.295 | 244.400 | 80,000 | 59.270 | 80,000 | 0.290 | ||
| 16/02/2026 | 0.335 | 251.200 | 0 | 59.296 | ||||
| 13/02/2026 | 0.325 | 247.400 | 40,000 | 60.196 | 40,000 | 0.340 | ||
| 12/02/2026 | 0.345 | 252.200 | 20,000 | 59.233 | 20,000 | 0.345 | ||
| 11/02/2026 | 0.365 | 255.000 | 100,000 | 59.779 | 100,000 | 0.392 | ||
| 10/02/2026 | 0.445 | 269.800 | 0 | 58.947 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |