25087 紫金匯豐六七沽Ａ (认沽证)
按盘价 
0.128 +0.009 (+7.563%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.119 | 39.720 | 7,024,000 | 58.339 | 3,520,000 | 0.119 | 3,504,000 | 0.118 |
| 11/03/2026 | 0.118 | 39.760 | 12,020,000 | 58.047 | 6,000,000 | 0.116 | 6,020,000 | 0.114 |
| 10/03/2026 | 0.119 | 39.940 | 13,414,000 | 58.570 | 6,694,000 | 0.117 | 6,706,000 | 0.117 |
| 09/03/2026 | 0.138 | 38.980 | 7,740,000 | 59.212 | 3,828,000 | 0.160 | 3,780,000 | 0.158 |
| 06/03/2026 | 0.119 | 40.120 | 25,162,000 | 58.212 | 12,576,000 | 0.120 | 12,584,000 | 0.119 |
| 05/03/2026 | 0.113 | 40.860 | 6,522,000 | 58.737 | 3,264,000 | 0.099 | 3,220,000 | 0.099 |
| 04/03/2026 | 0.098 | 41.940 | 2,766,000 | 58.167 | 1,384,000 | 0.103 | 1,008,000 | 0.102 |
| 03/03/2026 | 0.086 | 43.220 | 9,988,000 | 58.309 | 5,200,000 | 0.078 | 4,268,000 | 0.075 |
| 02/03/2026 | 0.064 | 46.040 | 1,706,000 | 58.605 | 1,276,000 | 0.067 | 430,000 | 0.068 |
| 27/02/2026 | 0.071 | 45.000 | 5,640,000 | 57.765 | 2,410,000 | 0.072 | 3,120,000 | 0.072 |
| 26/02/2026 | 0.077 | 44.480 | 2,466,000 | 57.939 | 1,208,000 | 0.076 | 1,216,000 | 0.079 |
| 25/02/2026 | 0.077 | 44.900 | 3,078,000 | 58.565 | 1,536,000 | 0.079 | 1,530,000 | 0.077 |
| 24/02/2026 | 0.087 | 44.020 | 6,888,000 | 58.844 | 3,544,000 | 0.087 | 3,000,000 | 0.087 |
| 23/02/2026 | 0.081 | 44.920 | 6,962,000 | 59.138 | 2,644,000 | 0.082 | 4,162,000 | 0.081 |
| 20/02/2026 | 0.105 | 42.640 | 3,712,000 | 58.806 | 1,840,000 | 0.103 | 1,810,000 | 0.102 |
| 16/02/2026 | 0.103 | 43.520 | 2,924,000 | 59.533 | 1,424,000 | 0.100 | 1,500,000 | 0.102 |
| 13/02/2026 | 0.119 | 41.580 | 9,092,000 | 57.791 | 4,828,000 | 0.107 | 4,186,000 | 0.106 |
| 12/02/2026 | 0.083 | 45.020 | 10,574,000 | 57.744 | 4,928,000 | 0.088 | 5,524,000 | 0.087 |
| 11/02/2026 | 0.101 | 43.520 | 8,276,000 | 58.261 | 3,682,000 | 0.103 | 3,908,000 | 0.105 |
| 10/02/2026 | 0.117 | 42.320 | 20,142,000 | 58.515 | 9,904,000 | 0.121 | 10,046,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |