25099 匯豐摩通六七購Ｃ (认购证)
按盘价 
0.103 -0.046 (-30.872%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.149 | 128.900 | 2,548,000 | 36.663 | 772,000 | 0.152 | 1,776,000 | 0.153 |
| 11/03/2026 | 0.162 | 129.478 | 4,296,000 | 34.157 | 2,204,000 | 0.171 | 1,980,000 | 0.173 |
| 10/03/2026 | 0.174 | 132.378 | 5,708,000 | 32.419 | 2,768,000 | 0.161 | 2,748,000 | 0.160 |
| 09/03/2026 | 0.144 | 126.378 | 12,540,000 | 35.109 | 6,504,000 | 0.134 | 5,856,000 | 0.131 |
| 06/03/2026 | 0.179 | 131.678 | 9,436,000 | 32.750 | 4,804,000 | 0.166 | 4,224,000 | 0.166 |
| 05/03/2026 | 0.161 | 130.378 | 18,136,000 | 32.618 | 8,564,000 | 0.167 | 8,720,000 | 0.166 |
| 04/03/2026 | 0.133 | 127.278 | 292,980,000 | 33.097 | 145,172,000 | 0.136 | 147,256,000 | 0.136 |
| 03/03/2026 | 0.180 | 132.278 | 146,696,000 | 31.988 | 71,208,000 | 0.221 | 71,020,000 | 0.221 |
| 02/03/2026 | 0.236 | 136.178 | 279,040,000 | 31.575 | 138,688,000 | 0.235 | 138,508,000 | 0.235 |
| 27/02/2026 | 0.335 | 143.778 | 7,040,000 | 29.031 | 3,404,000 | 0.330 | 3,576,000 | 0.327 |
| 26/02/2026 | 0.290 | 141.478 | 7,552,000 | 29.156 | 5,344,000 | 0.278 | 1,788,000 | 0.280 |
| 25/02/2026 | 0.221 | 139.178 | 64,052,000 | 27.529 | 31,128,000 | 0.195 | 31,700,000 | 0.195 |
| 24/02/2026 | 0.176 | 131.778 | 4,464,000 | 30.825 | 2,296,000 | 0.160 | 2,100,000 | 0.156 |
| 23/02/2026 | 0.177 | 132.378 | 5,020,000 | 30.330 | 3,220,000 | 0.175 | 1,700,000 | 0.175 |
| 20/02/2026 | 0.164 | 130.778 | 30,772,000 | 30.518 | 14,876,000 | 0.162 | 15,788,000 | 0.162 |
| 16/02/2026 | 0.176 | 130.678 | 34,068,000 | 30.816 | 14,620,000 | 0.172 | 15,308,000 | 0.173 |
| 13/02/2026 | 0.203 | 132.178 | 98,908,000 | 30.754 | 46,632,000 | 0.197 | 48,068,000 | 0.197 |
| 12/02/2026 | 0.232 | 135.978 | 42,260,000 | 29.148 | 20,900,000 | 0.222 | 21,360,000 | 0.221 |
| 11/02/2026 | 0.230 | 136.278 | 47,028,000 | 28.750 | 22,692,000 | 0.247 | 24,188,000 | 0.246 |
| 10/02/2026 | 0.260 | 136.778 | 50,612,000 | 29.528 | 24,984,000 | 0.265 | 25,428,000 | 0.265 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |