25102 贛鋒摩通六九購Ａ (认购证)
按盘价 
0.033 -0.005 (-13.158%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.038 | 57.600 | 1,850,000 | 83.305 | 980,000 | 0.038 | 840,000 | 0.039 |
| 03/06/2026 | 0.048 | 60.550 | 1,760,000 | 82.636 | 630,000 | 0.048 | 910,000 | 0.049 |
| 02/06/2026 | 0.054 | 61.600 | 210,450,000 | 83.209 | 104,930,000 | 0.050 | 105,110,000 | 0.050 |
| 01/06/2026 | 0.061 | 63.350 | 90,230,000 | 82.588 | 40,760,000 | 0.068 | 45,920,000 | 0.068 |
| 29/05/2026 | 0.064 | 64.050 | 1,520,000 | 81.424 | 850,000 | 0.063 | 580,000 | 0.064 |
| 28/05/2026 | 0.067 | 64.450 | 54,500,000 | 81.580 | 26,880,000 | 0.061 | 27,200,000 | 0.061 |
| 27/05/2026 | 0.073 | 65.950 | 84,340,000 | 80.680 | 40,840,000 | 0.073 | 41,330,000 | 0.073 |
| 26/05/2026 | 0.082 | 66.800 | 48,110,000 | 82.193 | 23,730,000 | 0.081 | 24,110,000 | 0.081 |
| 22/05/2026 | 0.090 | 68.200 | 22,110,000 | 81.309 | 10,970,000 | 0.088 | 11,060,000 | 0.088 |
| 21/05/2026 | 0.089 | 67.528 | 50,730,000 | 81.651 | 25,430,000 | 0.103 | 25,190,000 | 0.103 |
| 20/05/2026 | 0.103 | 70.528 | 106,030,000 | 80.051 | 39,190,000 | 0.088 | 66,410,000 | 0.092 |
| 19/05/2026 | 0.102 | 69.478 | 45,100,000 | 81.567 | 22,450,000 | 0.103 | 22,610,000 | 0.103 |
| 18/05/2026 | 0.125 | 73.628 | 60,410,000 | 80.027 | 30,140,000 | 0.128 | 30,170,000 | 0.128 |
| 15/05/2026 | 0.123 | 73.028 | 48,040,000 | 79.723 | 24,340,000 | 0.130 | 23,690,000 | 0.130 |
| 14/05/2026 | 0.154 | 76.928 | 430,000 | 80.297 | 250,000 | 0.158 | 180,000 | 0.158 |
| 13/05/2026 | 0.178 | 79.828 | 690,000 | 80.262 | 260,000 | 0.179 | 400,000 | 0.184 |
| 12/05/2026 | 0.209 | 83.128 | 830,000 | 80.726 | 370,000 | 0.212 | 360,000 | 0.204 |
| 11/05/2026 | 0.224 | 84.428 | 590,000 | 81.211 | 240,000 | 0.214 | 340,000 | 0.208 |
| 08/05/2026 | 0.214 | 83.028 | 1,250,000 | 80.972 | 330,000 | 0.222 | 800,000 | 0.233 |
| 07/05/2026 | 0.270 | 88.828 | 1,080,000 | 80.819 | 490,000 | 0.249 | 550,000 | 0.243 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |