25104 中移瑞銀四甲沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2024 | 0.011 | 73.500 | 0 | 24.100 | ||||
| 23/09/2024 | 0.011 | 72.050 | 0 | 21.526 | ||||
| 20/09/2024 | 0.011 | 72.100 | 0 | 21.086 | ||||
| 19/09/2024 | 0.011 | 72.100 | 0 | 20.980 | ||||
| 17/09/2024 | 0.011 | 71.900 | 900,000 | 20.345 | 900,000 | 0.011 | ||
| 16/09/2024 | 0.015 | 71.250 | 680,000 | 20.450 | 680,000 | 0.015 | ||
| 13/09/2024 | 0.016 | 71.100 | 920,000 | 20.054 | 210,000 | 0.016 | 705,000 | 0.014 |
| 12/09/2024 | 0.022 | 70.250 | 200,000 | 19.960 | 200,000 | 0.024 | ||
| 11/09/2024 | 0.024 | 70.250 | 730,000 | 20.267 | 625,000 | 0.023 | 105,000 | 0.020 |
| 10/09/2024 | 0.016 | 71.200 | 1,450,000 | 19.825 | 225,000 | 0.016 | 1,050,000 | 0.020 |
| 09/09/2024 | 0.020 | 71.250 | 850,000 | 20.810 | 850,000 | 0.022 | ||
| 06/09/2024 | 0 | 20.564 | ||||||
| 05/09/2024 | 0.016 | 72.000 | 780,000 | 20.436 | 780,000 | 0.016 | ||
| 04/09/2024 | 0.014 | 72.600 | 270,000 | 20.624 | 270,000 | 0.013 | ||
| 03/09/2024 | 0.012 | 73.550 | 0 | 21.221 | ||||
| 02/09/2024 | 0.012 | 73.350 | 935,000 | 17.085 | 735,000 | 0.011 | 200,000 | 0.012 |
| 30/08/2024 | 0.010 | 73.600 | 4,240,000 | 20.086 | 1,560,000 | 0.013 | 2,180,000 | 0.013 |
| 29/08/2024 | 0.014 | 72.900 | 2,035,000 | 20.352 | 1,535,000 | 0.016 | 500,000 | 0.014 |
| 28/08/2024 | 0.014 | 73.100 | 2,090,000 | 20.515 | 1,000,000 | 0.014 | 1,090,000 | 0.014 |
| 27/08/2024 | 0.011 | 73.750 | 1,450,000 | 20.336 | 700,000 | 0.010 | 750,000 | 0.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |