25104 中移瑞銀四甲沽A (认沽证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/09/20240.01172.100021.086
19/09/20240.01172.100020.980
17/09/20240.01171.900900,00020.345900,0000.011
16/09/20240.01571.250680,00020.450680,0000.015
13/09/20240.01671.100920,00020.054210,0000.016705,0000.014
12/09/20240.02270.250200,00019.960200,0000.024
11/09/20240.02470.250730,00020.267625,0000.023105,0000.020
10/09/20240.01671.2001,450,00019.825225,0000.0161,050,0000.020
09/09/20240.02071.250850,00020.810850,0000.022
06/09/2024020.564
05/09/20240.01672.000780,00020.436780,0000.016
04/09/20240.01472.600270,00020.624270,0000.013
03/09/20240.01273.550021.221
02/09/20240.01273.350935,00017.085735,0000.011200,0000.012
30/08/20240.01073.6004,240,00020.0861,560,0000.0132,180,0000.013
29/08/20240.01472.9002,035,00020.3521,535,0000.016500,0000.014
28/08/20240.01473.1002,090,00020.5151,000,0000.0141,090,0000.014
27/08/20240.01173.7501,450,00020.336700,0000.010750,0000.011
26/08/20240.01672.900180,00020.617180,0000.016
23/08/20240.02072.400100,00020.594100,0000.020
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/09/2024 11:07
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。