25110 泡瑪星展六七沽Ａ (认沽证)
按盘价 
0.295 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.295 | 153.200 | 0 | 59.616 | ||||
| 27/04/2026 | 0.275 | 156.100 | 40,000 | 58.283 | 40,000 | 0.270 | ||
| 24/04/2026 | 0.265 | 156.500 | 0 | 54.920 | ||||
| 23/04/2026 | 0.265 | 155.600 | 0 | 52.945 | ||||
| 22/04/2026 | 0.255 | 160.200 | 0 | 57.721 | ||||
| 21/04/2026 | 0.255 | 164.400 | 0 | 63.825 | ||||
| 20/04/2026 | 0.255 | 160.900 | 0 | 58.194 | ||||
| 17/04/2026 | 0.255 | 159.100 | 0 | 54.465 | ||||
| 16/04/2026 | 0.247 | 164.800 | 0 | 60.583 | ||||
| 15/04/2026 | 0.247 | 163.300 | 40,000 | 58.151 | 20,000 | 0.237 | ||
| 14/04/2026 | 0.250 | 161.400 | 140,000 | 55.736 | 140,000 | 0.265 | ||
| 13/04/2026 | 0.315 | 151.500 | 0 | 58.398 | ||||
| 10/04/2026 | 0.315 | 150.900 | 0 | 56.501 | ||||
| 09/04/2026 | 0.315 | 152.700 | 0 | 59.619 | ||||
| 08/04/2026 | 0.325 | 152.600 | 20,000 | 62.178 | ||||
| 02/04/2026 | 0.385 | 141.800 | 0 | 58.604 | ||||
| 01/04/2026 | 0.360 | 145.300 | 560,000 | 57.619 | 560,000 | 0.363 | ||
| 31/03/2026 | 0.385 | 143.600 | 320,000 | 62.042 | ||||
| 30/03/2026 | 0.360 | 148.700 | 0 | 63.702 | ||||
| 27/03/2026 | 0.360 | 149.600 | 0 | 64.545 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |