25118 平安瑞銀六六購Ｂ (认购证)
按盘价 
0.041 -0.005 (-10.870%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.046 | 62.850 | 5,940,000 | 40.819 | 2,915,000 | 0.045 | 3,025,000 | 0.046 |
| 11/03/2026 | 0.052 | 63.500 | 1,240,000 | 40.655 | 640,000 | 0.051 | 600,000 | 0.052 |
| 10/03/2026 | 0.054 | 63.450 | 2,200,000 | 40.858 | 1,120,000 | 0.056 | 1,080,000 | 0.057 |
| 09/03/2026 | 0.051 | 62.650 | 5,320,000 | 41.474 | 2,605,000 | 0.045 | 2,715,000 | 0.041 |
| 06/03/2026 | 0.072 | 64.650 | 1,035,000 | 40.910 | 450,000 | 0.066 | 585,000 | 0.063 |
| 05/03/2026 | 0.070 | 64.050 | 1,430,000 | 41.462 | 715,000 | 0.075 | 715,000 | 0.079 |
| 04/03/2026 | 0.080 | 64.550 | 7,640,000 | 41.861 | 3,815,000 | 0.071 | 3,825,000 | 0.070 |
| 03/03/2026 | 0.093 | 66.000 | 3,260,000 | 40.804 | 1,645,000 | 0.097 | 1,615,000 | 0.096 |
| 02/03/2026 | 0.103 | 66.400 | 11,250,000 | 41.126 | 5,585,000 | 0.099 | 5,665,000 | 0.099 |
| 27/02/2026 | 0.128 | 68.000 | 5,180,000 | 40.408 | 2,595,000 | 0.126 | 2,585,000 | 0.127 |
| 26/02/2026 | 0.126 | 67.850 | 4,670,000 | 40.289 | 2,210,000 | 0.148 | 2,460,000 | 0.150 |
| 25/02/2026 | 0.195 | 71.150 | 6,340,000 | 40.204 | 3,170,000 | 0.190 | 2,970,000 | 0.185 |
| 24/02/2026 | 0.172 | 69.800 | 5,870,000 | 40.655 | 2,835,000 | 0.170 | 3,035,000 | 0.170 |
| 23/02/2026 | 0.233 | 72.800 | 3,485,000 | 39.506 | 1,745,000 | 0.224 | 1,740,000 | 0.223 |
| 20/02/2026 | 0.184 | 70.550 | 3,240,000 | 39.539 | 1,620,000 | 0.190 | 1,605,000 | 0.190 |
| 16/02/2026 | 0.197 | 70.650 | 3,310,000 | 39.735 | 1,655,000 | 0.189 | 1,655,000 | 0.186 |
| 13/02/2026 | 0.192 | 70.350 | 5,870,000 | 39.398 | 2,930,000 | 0.189 | 2,940,000 | 0.189 |
| 12/02/2026 | 0.223 | 71.900 | 510,000 | 38.686 | 255,000 | 0.229 | 255,000 | 0.230 |
| 11/02/2026 | 0.246 | 72.500 | 2,155,000 | 39.038 | 1,065,000 | 0.244 | 1,090,000 | 0.246 |
| 10/02/2026 | 0.285 | 73.450 | 315,000 | 39.710 | 165,000 | 0.293 | 150,000 | 0.290 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |