25120 泡瑪瑞銀六乙沽Ａ (认沽证)
按盘价 
0.265 -0.055 (-17.188%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.320 | 137.100 | 84,000 | 61.868 | 42,000 | 0.320 | 42,000 | 0.315 |
| 03/11/2026 | 0.300 | 139.500 | 228,000 | 60.141 | 114,000 | 0.305 | 114,000 | 0.305 |
| 02/11/2026 | 0.320 | 136.500 | 296,000 | 57.725 | 148,000 | 0.321 | 148,000 | 0.317 |
| 30/10/2026 | 0.340 | 134.900 | 240,000 | 61.188 | 120,000 | 0.339 | 120,000 | 0.345 |
| 29/10/2026 | 0.395 | 128.700 | 92,000 | 64.732 | 46,000 | 0.410 | 46,000 | 0.406 |
| 28/10/2026 | 0.370 | 130.700 | 80,000 | 57.734 | 40,000 | 0.385 | 40,000 | 0.384 |
| 27/10/2026 | 0.370 | 132.000 | 44,000 | 64.517 | 22,000 | 0.364 | 22,000 | 0.355 |
| 26/10/2026 | 0.360 | 133.000 | 24,000 | 62.585 | 12,000 | 0.370 | 12,000 | 0.365 |
| 23/10/2026 | 0.365 | 131.700 | 150,000 | 57.841 | 76,000 | 0.382 | 74,000 | 0.385 |
| 22/10/2026 | 0.400 | 128.500 | 190,000 | 63.753 | 94,000 | 0.388 | 96,000 | 0.389 |
| 21/10/2026 | 0.390 | 129.800 | 0 | 63.494 | ||||
| 20/10/2026 | 0.330 | 136.400 | 0 | 57.548 | ||||
| 16/10/2026 | 0.285 | 142.200 | 0 | 54.539 | ||||
| 15/10/2026 | 0.270 | 145.500 | 0 | 57.417 | ||||
| 14/10/2026 | 0.249 | 149.000 | 0 | 57.481 | ||||
| 13/10/2026 | 0.245 | 150.200 | 0 | 58.395 | ||||
| 12/10/2026 | 0.247 | 149.600 | 0 | 57.394 | ||||
| 09/10/2026 | 0.236 | 152.300 | 0 | 58.135 | ||||
| 08/10/2026 | 0.236 | 152.500 | 0 | 58.195 | ||||
| 07/10/2026 | 0.239 | 151.500 | 0 | 56.844 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 14:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |