25125 招行摩通六七購Ａ (认购证)
按盘价 
0.105 -0.010 (-8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.115 | 49.280 | 20,000,000 | 39.024 | 10,000,000 | 0.120 | 10,000,000 | 0.120 |
| 17/03/2026 | 0.128 | 49.960 | 28,400,000 | 38.644 | 14,300,000 | 0.131 | 14,100,000 | 0.131 |
| 16/03/2026 | 0.132 | 50.000 | 1,480,000 | 38.848 | 640,000 | 0.131 | 840,000 | 0.130 |
| 13/03/2026 | 0.119 | 49.260 | 1,420,000 | 38.779 | 710,000 | 0.123 | 710,000 | 0.125 |
| 12/03/2026 | 0.129 | 49.560 | 240,000 | 39.039 | 120,000 | 0.129 | 120,000 | 0.124 |
| 11/03/2026 | 0.130 | 49.620 | 240,000 | 38.846 | 120,000 | 0.138 | 120,000 | 0.138 |
| 10/03/2026 | 0.134 | 49.620 | 0 | 39.089 | ||||
| 09/03/2026 | 0.127 | 49.300 | 1,200,000 | 38.960 | 600,000 | 0.107 | 600,000 | 0.100 |
| 06/03/2026 | 0.118 | 48.800 | 1,100,000 | 38.723 | 550,000 | 0.115 | 550,000 | 0.113 |
| 05/03/2026 | 0.110 | 48.220 | 600,000 | 39.046 | 300,000 | 0.112 | 300,000 | 0.111 |
| 04/03/2026 | 0.097 | 47.520 | 1,205,000 | 38.935 | 605,000 | 0.088 | 600,000 | 0.087 |
| 03/03/2026 | 0.113 | 48.240 | 415,000 | 39.073 | 215,000 | 0.119 | 200,000 | 0.120 |
| 02/03/2026 | 0.110 | 48.060 | 1,400,000 | 39.002 | 1,200,000 | 0.109 | 200,000 | 0.113 |
| 27/02/2026 | 0.129 | 48.840 | 20,000 | 38.908 | 10,000 | 0.123 | ||
| 26/02/2026 | 0.135 | 48.960 | 41,460,000 | 39.146 | 18,105,000 | 0.128 | 18,130,000 | 0.127 |
| 25/02/2026 | 0.129 | 48.760 | 320,000 | 38.832 | 160,000 | 0.133 | 160,000 | 0.133 |
| 24/02/2026 | 0.147 | 49.360 | 1,800,000 | 39.135 | 900,000 | 0.151 | 900,000 | 0.151 |
| 23/02/2026 | 0.165 | 49.980 | 5,140,000 | 39.272 | 2,595,000 | 0.167 | 2,540,000 | 0.166 |
| 20/02/2026 | 0.148 | 49.120 | 50,000 | 39.318 | 50,000 | 0.148 | ||
| 16/02/2026 | 0.148 | 48.900 | 32,210,000 | 39.338 | 16,105,000 | 0.147 | 16,105,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |