25137 江銅摩通七三沽Ａ (认沽证)
按盘价 
0.245 +0.001 (+0.410%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.244 | 38.540 | 450,000 | 57.952 | 250,000 | 0.244 | 200,000 | 0.245 |
| 13/03/2026 | 0.228 | 40.080 | 1,900,000 | 57.159 | 850,000 | 0.223 | 900,000 | 0.222 |
| 12/03/2026 | 0.226 | 40.680 | 800,000 | 58.129 | 400,000 | 0.225 | 400,000 | 0.225 |
| 11/03/2026 | 0.226 | 40.460 | 300,000 | 57.461 | 150,000 | 0.226 | 150,000 | 0.226 |
| 10/03/2026 | 0.227 | 40.700 | 600,000 | 58.668 | 300,000 | 0.226 | 300,000 | 0.226 |
| 09/03/2026 | 0.241 | 39.700 | 1,250,000 | 60.275 | 900,000 | 0.255 | 350,000 | 0.250 |
| 06/03/2026 | 0.230 | 40.940 | 1,000,000 | 59.979 | 500,000 | 0.229 | 500,000 | 0.229 |
| 05/03/2026 | 0.223 | 41.940 | 50,000 | 60.300 | 50,000 | 0.223 | ||
| 04/03/2026 | 0.221 | 42.060 | 0 | 59.919 | ||||
| 03/03/2026 | 0.218 | 42.560 | 200,000 | 60.189 | 100,000 | 0.211 | 100,000 | 0.213 |
| 02/03/2026 | 0.198 | 45.800 | 0 | 61.314 | ||||
| 27/02/2026 | 0.201 | 45.600 | 0 | 61.576 | ||||
| 26/02/2026 | 0.205 | 45.100 | 0 | 61.647 | ||||
| 25/02/2026 | 0.204 | 46.340 | 0 | 63.786 | ||||
| 24/02/2026 | 0.210 | 45.220 | 0 | 63.338 | ||||
| 23/02/2026 | 0.210 | 45.880 | 400,000 | 64.598 | 200,000 | 0.208 | 200,000 | 0.209 |
| 20/02/2026 | 0.224 | 43.760 | 300,000 | 64.044 | 150,000 | 0.222 | 150,000 | 0.220 |
| 16/02/2026 | 0.222 | 44.280 | 0 | 64.292 | ||||
| 13/02/2026 | 0.235 | 42.640 | 1,000,000 | 64.344 | 500,000 | 0.234 | 500,000 | 0.234 |
| 12/02/2026 | 0.220 | 44.600 | 0 | 64.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |