25138 恒地摩通六七購Ａ (认购证)
按盘价 
0.280 +0.020 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.260 | 34.200 | 6,180,000 | 38.334 | 2,570,000 | 0.236 | 3,610,000 | 0.241 |
| 05/05/2026 | 0.169 | 32.580 | 130,000 | 38.815 | 70,000 | 0.150 | 60,000 | 0.165 |
| 04/05/2026 | 0.158 | 32.300 | 75,000 | 38.902 | 75,000 | 0.159 | ||
| 30/04/2026 | 0.098 | 30.780 | 0 | 38.411 | ||||
| 29/04/2026 | 0.103 | 30.820 | 0 | 38.651 | ||||
| 28/04/2026 | 0.093 | 30.360 | 0 | 39.209 | ||||
| 27/04/2026 | 0.096 | 30.400 | 0 | 39.209 | ||||
| 24/04/2026 | 0.098 | 30.360 | 0 | 38.997 | ||||
| 23/04/2026 | 0.101 | 30.380 | 0 | 39.083 | ||||
| 22/04/2026 | 0.113 | 30.640 | 0 | 39.195 | ||||
| 21/04/2026 | 0.113 | 30.700 | 0 | 38.756 | ||||
| 20/04/2026 | 0.100 | 30.180 | 0 | 39.253 | ||||
| 17/04/2026 | 0.100 | 30.080 | 0 | 39.080 | ||||
| 16/04/2026 | 0.113 | 30.420 | 0 | 38.994 | ||||
| 15/04/2026 | 0.123 | 30.640 | 0 | 38.982 | ||||
| 14/04/2026 | 0.123 | 30.520 | 0 | 39.389 | ||||
| 13/04/2026 | 0.113 | 30.260 | 240,000 | 39.177 | 120,000 | 0.106 | 120,000 | 0.107 |
| 10/04/2026 | 0.134 | 30.740 | 0 | 38.864 | ||||
| 09/04/2026 | 0.128 | 30.520 | 85,000 | 38.996 | 85,000 | 0.127 | ||
| 08/04/2026 | 0.110 | 29.980 | 115,000 | 39.116 | 55,000 | 0.108 | 60,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2026 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |