25146 神華花旗六七購Ａ (认购证)
按盘价 
0.192 -0.039 (-16.883%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.231 | 49.300 | 17,590,000 | 40.708 | 8,785,000 | 0.221 | 8,765,000 | 0.219 |
| 28/04/2026 | 0.195 | 48.200 | 16,915,000 | 40.897 | 8,430,000 | 0.177 | 8,435,000 | 0.176 |
| 27/04/2026 | 0.170 | 47.260 | 18,055,000 | 41.325 | 9,040,000 | 0.183 | 9,015,000 | 0.184 |
| 24/04/2026 | 0.193 | 47.840 | 14,830,000 | 41.144 | 7,395,000 | 0.193 | 7,405,000 | 0.192 |
| 23/04/2026 | 0.187 | 47.420 | 12,730,000 | 41.828 | 6,340,000 | 0.175 | 6,280,000 | 0.174 |
| 22/04/2026 | 0.160 | 46.520 | 18,200,000 | 41.687 | 9,105,000 | 0.170 | 9,065,000 | 0.169 |
| 21/04/2026 | 0.162 | 46.580 | 22,420,000 | 41.543 | 11,295,000 | 0.153 | 11,125,000 | 0.152 |
| 20/04/2026 | 0.130 | 45.180 | 15,090,000 | 42.123 | 7,575,000 | 0.123 | 7,515,000 | 0.123 |
| 17/04/2026 | 0.151 | 45.980 | 12,335,000 | 41.443 | 6,120,000 | 0.149 | 6,165,000 | 0.150 |
| 16/04/2026 | 0.158 | 46.080 | 21,235,000 | 41.752 | 10,495,000 | 0.150 | 10,695,000 | 0.150 |
| 15/04/2026 | 0.147 | 45.600 | 10,625,000 | 41.836 | 5,315,000 | 0.135 | 5,310,000 | 0.133 |
| 14/04/2026 | 0.146 | 45.540 | 11,910,000 | 41.784 | 6,005,000 | 0.149 | 5,905,000 | 0.149 |
| 13/04/2026 | 0.149 | 45.400 | 20,230,000 | 42.439 | 10,105,000 | 0.146 | 10,125,000 | 0.146 |
| 10/04/2026 | 0.141 | 45.000 | 20,035,000 | 42.155 | 9,950,000 | 0.153 | 10,050,000 | 0.155 |
| 09/04/2026 | 0.162 | 45.520 | 16,260,000 | 42.820 | 8,130,000 | 0.163 | 8,130,000 | 0.165 |
| 08/04/2026 | 0.169 | 45.620 | 11,575,000 | 43.156 | 5,805,000 | 0.175 | 5,770,000 | 0.174 |
| 02/04/2026 | 0.208 | 46.580 | 17,130,000 | 43.046 | 8,565,000 | 0.212 | 8,565,000 | 0.212 |
| 01/04/2026 | 0.200 | 46.300 | 17,505,000 | 42.966 | 8,745,000 | 0.220 | 8,755,000 | 0.222 |
| 31/03/2026 | 0.208 | 46.120 | 200,000 | 48.759 | 95,000 | 0.242 | 105,000 | 0.249 |
| 30/03/2026 | 0.255 | 47.780 | 4,095,000 | 47.697 | 2,035,000 | 0.258 | 2,060,000 | 0.257 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |