25151 平安匯豐六乙購Ａ (认购证)
按盘价 
0.026 -0.002 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.028 | 57.800 | 2,277,500 | 33.024 | 5,000 | 0.027 | 365,000 | 0.028 |
| 02/06/2026 | 0.032 | 58.600 | 3,747,500 | 36.632 | 1,742,500 | 0.031 | ||
| 01/06/2026 | 0.030 | 58.173 | 960,000 | 32.955 | 330,000 | 0.030 | ||
| 29/05/2026 | 0.030 | 58.023 | 1,535,000 | 32.952 | 1,390,000 | 0.030 | ||
| 28/05/2026 | 0.026 | 57.223 | 2,337,500 | 32.533 | 2,015,000 | 0.025 | ||
| 27/05/2026 | 0.029 | 57.873 | 8,130,000 | 32.629 | 2,470,000 | 0.031 | 4,415,000 | 0.032 |
| 26/05/2026 | 0.034 | 58.623 | 3,225,000 | 33.206 | 102,500 | 0.034 | 1,250,000 | 0.036 |
| 22/05/2026 | 0.034 | 58.823 | 12,240,000 | 32.530 | 612,500 | 0.035 | 11,340,000 | 0.036 |
| 21/05/2026 | 0.034 | 58.773 | 3,455,000 | 32.533 | 487,500 | 0.038 | 2,425,000 | 0.036 |
| 20/05/2026 | 0.036 | 59.123 | 5,330,000 | 32.589 | 737,500 | 0.036 | 4,432,500 | 0.036 |
| 19/05/2026 | 0.039 | 59.373 | 1,955,000 | 33.112 | 275,000 | 0.040 | 1,580,000 | 0.040 |
| 18/05/2026 | 0.041 | 59.823 | 13,255,000 | 32.937 | 9,092,500 | 0.041 | 2,742,500 | 0.041 |
| 15/05/2026 | 0.046 | 60.423 | 3,707,500 | 33.292 | 1,282,500 | 0.048 | 1,487,500 | 0.047 |
| 14/05/2026 | 0.052 | 61.473 | 16,840,000 | 33.206 | 8,607,500 | 0.055 | 7,017,500 | 0.057 |
| 13/05/2026 | 0.058 | 62.073 | 12,920,000 | 33.815 | 6,987,500 | 0.061 | 5,652,500 | 0.061 |
| 12/05/2026 | 0.065 | 62.973 | 1,710,000 | 34.154 | 547,500 | 0.065 | 100,000 | 0.069 |
| 11/05/2026 | 0.066 | 63.023 | 2,770,000 | 34.256 | 417,500 | 0.067 | 567,500 | 0.065 |
| 08/05/2026 | 0.070 | 63.573 | 21,887,500 | 34.060 | 8,465,000 | 0.068 | 12,375,000 | 0.067 |
| 07/05/2026 | 0.075 | 63.973 | 48,687,500 | 34.548 | 22,232,500 | 0.072 | 21,187,500 | 0.071 |
| 06/05/2026 | 0.061 | 62.173 | 47,282,500 | 34.032 | 22,742,500 | 0.058 | 23,137,500 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 13:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |