25156 騰訊中銀五七購Ａ (认购证)
按盘价 
0.133 +0.007 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2024 | 0.126 | 402.200 | 24,160,000 | 29.526 | 12,480,000 | 0.109 | 11,680,000 | 0.109 |
| 23/09/2024 | 0.094 | 387.600 | 28,280,000 | 29.383 | 14,140,000 | 0.098 | 14,140,000 | 0.098 |
| 20/09/2024 | 0.097 | 388.600 | 19,400,000 | 29.322 | 9,710,000 | 0.105 | 9,690,000 | 0.105 |
| 19/09/2024 | 0.107 | 388.800 | 10,450,000 | 30.093 | 5,580,000 | 0.100 | 4,870,000 | 0.099 |
| 17/09/2024 | 0.093 | 380.000 | 350,000 | 30.338 | 350,000 | 0.090 | ||
| 16/09/2024 | 0.086 | 377.800 | 0 | 29.945 | ||||
| 13/09/2024 | 0.085 | 374.800 | 500,000 | 30.269 | 500,000 | 0.085 | ||
| 12/09/2024 | 0.084 | 372.600 | 1,270,000 | 30.544 | 1,040,000 | 0.087 | 210,000 | 0.085 |
| 11/09/2024 | 0.079 | 370.200 | 20,000 | 30.378 | 20,000 | 0.074 | ||
| 10/09/2024 | 0.078 | 368.600 | 1,040,000 | 30.490 | 950,000 | 0.076 | ||
| 09/09/2024 | 0.080 | 371.200 | 410,000 | 30.149 | 50,000 | 0.075 | 260,000 | 0.077 |
| 06/09/2024 | 0 | 30.463 | ||||||
| 05/09/2024 | 0.088 | 373.400 | 9,640,000 | 30.406 | 4,600,000 | 0.089 | 5,040,000 | 0.090 |
| 04/09/2024 | 0.093 | 372.800 | 16,560,000 | 31.034 | 8,260,000 | 0.093 | 8,300,000 | 0.093 |
| 03/09/2024 | 0.104 | 378.200 | 3,880,000 | 30.991 | 1,620,000 | 0.103 | 2,190,000 | 0.102 |
| 02/09/2024 | 0.105 | 377.800 | 90,000 | 31.121 | 90,000 | 0.107 | ||
| 30/08/2024 | 0.118 | 382.000 | 550,000 | 31.375 | 550,000 | 0.117 | ||
| 29/08/2024 | 0.107 | 377.600 | 20,000 | 31.138 | 20,000 | 0.099 | ||
| 28/08/2024 | 0.104 | 374.200 | 17,520,000 | 31.478 | 8,420,000 | 0.113 | 8,890,000 | 0.113 |
| 27/08/2024 | 0.123 | 381.800 | 3,310,000 | 31.646 | 1,690,000 | 0.122 | 1,620,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |