25156 網易華泰六十購Ａ (认购证)
按盘价 
0.055 -0.010 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.065 | 192.900 | 1,500,000 | 47.266 | 750,000 | 0.068 | 750,000 | 0.067 |
| 03/06/2026 | 0.066 | 193.872 | 1,960,000 | 46.035 | 980,000 | 0.066 | 980,000 | 0.066 |
| 02/06/2026 | 0.076 | 196.472 | 1,700,000 | 46.807 | 850,000 | 0.066 | 850,000 | 0.066 |
| 01/06/2026 | 0.067 | 194.072 | 2,080,000 | 45.823 | 870,000 | 0.069 | 1,040,000 | 0.070 |
| 29/05/2026 | 0.068 | 192.972 | 2,050,000 | 46.287 | 1,120,000 | 0.064 | 920,000 | 0.064 |
| 28/05/2026 | 0.062 | 191.572 | 1,440,000 | 45.370 | 670,000 | 0.061 | 770,000 | 0.062 |
| 27/05/2026 | 0.066 | 194.272 | 2,640,000 | 44.625 | 1,330,000 | 0.067 | 1,310,000 | 0.067 |
| 26/05/2026 | 0.049 | 188.172 | 2,360,000 | 43.323 | 1,220,000 | 0.049 | 1,140,000 | 0.048 |
| 22/05/2026 | 0.038 | 180.372 | 3,280,000 | 43.584 | 1,620,000 | 0.041 | 1,660,000 | 0.041 |
| 21/05/2026 | 0.026 | 170.572 | 340,000 | 44.131 | 170,000 | 0.026 | 170,000 | 0.025 |
| 20/05/2026 | 0.036 | 179.272 | 120,000 | 43.197 | 110,000 | 0.032 | 10,000 | 0.034 |
| 19/05/2026 | 0.036 | 177.072 | 2,020,000 | 44.258 | 960,000 | 0.039 | 1,060,000 | 0.039 |
| 18/05/2026 | 0.033 | 173.972 | 3,140,000 | 44.710 | 1,570,000 | 0.036 | 1,570,000 | 0.036 |
| 15/05/2026 | 0.039 | 177.872 | 3,820,000 | 44.298 | 1,910,000 | 0.039 | 1,910,000 | 0.039 |
| 14/05/2026 | 0.049 | 182.572 | 2,980,000 | 44.739 | 1,490,000 | 0.055 | 1,490,000 | 0.055 |
| 13/05/2026 | 0.053 | 184.972 | 2,910,000 | 44.403 | 1,430,000 | 0.049 | 1,480,000 | 0.048 |
| 12/05/2026 | 0.056 | 184.772 | 2,520,000 | 45.311 | 1,180,000 | 0.053 | 1,340,000 | 0.053 |
| 11/05/2026 | 0.049 | 181.472 | 660,000 | 45.009 | 310,000 | 0.048 | 350,000 | 0.048 |
| 08/05/2026 | 0.053 | 182.372 | 1,560,000 | 45.266 | 780,000 | 0.053 | 780,000 | 0.052 |
| 07/05/2026 | 0.058 | 184.472 | 2,040,000 | 45.339 | 1,020,000 | 0.060 | 1,020,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |