25160 遠能華泰六七購Ｂ (认购证)
按盘价 
0.069 -0.024 (-25.806%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.069 | 15.930 | 510,000 | 67.328 | ||||
| 17/06/2026 | 0.093 | 16.460 | 37,370,000 | 66.283 | 18,450,000 | 0.102 | 18,820,000 | 0.103 |
| 16/06/2026 | 0.060 | 15.550 | 41,090,000 | 67.655 | 20,740,000 | 0.098 | 20,350,000 | 0.097 |
| 15/06/2026 | 0.136 | 16.950 | 21,690,000 | 68.699 | 10,460,000 | 0.139 | 10,660,000 | 0.140 |
| 12/06/2026 | 0.024 | 14.230 | 5,710,000 | 64.227 | 2,320,000 | 0.020 | 3,390,000 | 0.022 |
| 11/06/2026 | 0.011 | 13.070 | 0 | 66.109 | ||||
| 10/06/2026 | 0.012 | 13.030 | 10,000 | 66.871 | 10,000 | 0.016 | ||
| 09/06/2026 | 0.014 | 13.020 | 20,000 | 68.244 | 20,000 | 0.016 | ||
| 08/06/2026 | 0.014 | 13.030 | 1,270,000 | 67.376 | 600,000 | 0.024 | 670,000 | 0.024 |
| 05/06/2026 | 0.024 | 13.870 | 310,000 | 63.429 | 150,000 | 0.032 | 160,000 | 0.031 |
| 04/06/2026 | 0.034 | 14.020 | 4,160,000 | 66.648 | 2,280,000 | 0.040 | 1,880,000 | 0.040 |
| 03/06/2026 | 0.040 | 14.170 | 15,890,000 | 67.114 | 8,270,000 | 0.054 | 7,520,000 | 0.054 |
| 02/06/2026 | 0.072 | 15.090 | 7,300,000 | 67.345 | 3,750,000 | 0.067 | 3,550,000 | 0.066 |
| 01/06/2026 | 0.070 | 15.000 | 20,840,000 | 67.179 | 9,820,000 | 0.088 | 11,010,000 | 0.086 |
| 29/05/2026 | 0.123 | 15.990 | 9,650,000 | 67.211 | 4,850,000 | 0.130 | 4,800,000 | 0.130 |
| 28/05/2026 | 0.153 | 16.410 | 27,530,000 | 67.786 | 13,730,000 | 0.168 | 13,740,000 | 0.166 |
| 27/05/2026 | 0.175 | 16.730 | 19,840,000 | 67.373 | 9,930,000 | 0.204 | 9,910,000 | 0.204 |
| 26/05/2026 | 0.275 | 17.810 | 3,230,000 | 69.639 | 1,490,000 | 0.269 | 1,740,000 | 0.262 |
| 22/05/2026 | 0.410 | 19.210 | 20,000 | 66.585 | 10,000 | 0.435 | 10,000 | 0.420 |
| 21/05/2026 | 0.325 | 18.230 | 690,000 | 68.701 | 350,000 | 0.394 | 340,000 | 0.408 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |