25161 京東摩利四十沽A (认沽证)
实時 按盘价 不变0.145 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.145104.300037.494
16/09/20240.157103.400100,00037.679100,0000.166
13/09/20240.152104.300038.421
12/09/20240.153104.400038.769
11/09/20240.184101.900039.021
10/09/20240.180102.400039.433
09/09/20240.193101.200038.496
06/09/2024038.399
05/09/20240.159104.300038.095
04/09/20240.143105.800150,00037.755150,0000.143
03/09/20240.155104.900038.310
02/09/20240.156105.100650,00038.946325,0000.152325,0000.152
30/08/20240.134107.2001,100,00037.771550,0000.130550,0000.130
29/08/20240.177103.500038.932
28/08/20240.177103.500038.667
27/08/20240.201101.700039.489
26/08/20240.159105.600039.434
23/08/20240.159105.900039.488
22/08/20240.159106.000105,00039.505105,0000.160
21/08/20240.202102.400990,00040.621855,0000.230
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 19/09/2024 08:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。