25163 赤金華泰六五購Ａ (认购证)
按盘价 
0.103 +0.048 (+87.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.055 | 39.060 | 18,582,000 | 73.827 | 7,778,000 | 0.069 | 10,804,000 | 0.065 |
| 16/03/2026 | 0.062 | 37.680 | 12,900,000 | 81.373 | 6,168,000 | 0.078 | 6,714,000 | 0.077 |
| 13/03/2026 | 0.107 | 40.300 | 10,180,000 | 80.441 | 4,398,000 | 0.138 | 5,782,000 | 0.136 |
| 12/03/2026 | 0.163 | 43.680 | 5,086,000 | 76.254 | 1,824,000 | 0.152 | 3,228,000 | 0.154 |
| 11/03/2026 | 0.159 | 43.020 | 1,428,000 | 77.833 | 30,000 | 0.163 | 1,398,000 | 0.167 |
| 10/03/2026 | 0.144 | 42.100 | 5,638,000 | 78.320 | 1,002,000 | 0.129 | 4,636,000 | 0.133 |
| 09/03/2026 | 0.111 | 39.940 | 3,332,000 | 80.016 | 1,816,000 | 0.109 | 1,516,000 | 0.110 |
| 06/03/2026 | 0.128 | 39.800 | 2,060,000 | 82.417 | 1,094,000 | 0.122 | 966,000 | 0.121 |
| 05/03/2026 | 0.129 | 39.140 | 1,706,000 | 84.871 | 400,000 | 0.149 | 1,256,000 | 0.141 |
| 04/03/2026 | 0.168 | 40.640 | 692,000 | 85.502 | 302,000 | 0.179 | 390,000 | 0.177 |
| 03/03/2026 | 0.210 | 42.060 | 806,000 | 85.904 | 408,000 | 0.230 | 398,000 | 0.230 |
| 02/03/2026 | 0.270 | 44.480 | 1,742,000 | 83.408 | 892,000 | 0.170 | 840,000 | 0.168 |
| 27/02/2026 | 0.149 | 39.660 | 1,000,000 | 82.821 | 500,000 | 0.146 | 500,000 | 0.143 |
| 26/02/2026 | 0.138 | 38.620 | 608,000 | 84.448 | 302,000 | 0.154 | 306,000 | 0.155 |
| 25/02/2026 | 0.162 | 39.760 | 1,040,000 | 83.687 | 520,000 | 0.156 | 520,000 | 0.156 |
| 24/02/2026 | 0.164 | 39.120 | 1,104,000 | 86.238 | 552,000 | 0.165 | 552,000 | 0.164 |
| 23/02/2026 | 0.171 | 39.880 | 8,776,000 | 83.625 | 4,304,000 | 0.171 | 4,472,000 | 0.169 |
| 20/02/2026 | 0.123 | 36.940 | 1,304,000 | 84.719 | 650,000 | 0.137 | 654,000 | 0.136 |
| 16/02/2026 | 0.132 | 37.180 | 800,000 | 83.424 | 500,000 | 0.129 | 300,000 | 0.128 |
| 13/02/2026 | 0.120 | 35.920 | 2,000,000 | 84.395 | 900,000 | 0.129 | 1,100,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |