25165 贛鋒摩通六七沽Ａ (认沽证)
按盘价 
0.182 +0.005 (+2.825%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.177 | 63.250 | 610,000 | 76.607 | 300,000 | 0.178 | 310,000 | 0.180 |
| 13/03/2026 | 0.196 | 60.850 | 36,200,000 | 76.498 | 18,100,000 | 0.183 | 18,100,000 | 0.183 |
| 12/03/2026 | 0.203 | 60.400 | 500,000 | 77.522 | 250,000 | 0.207 | 250,000 | 0.205 |
| 11/03/2026 | 0.194 | 61.650 | 0 | 77.322 | ||||
| 10/03/2026 | 0.200 | 61.400 | 0 | 78.668 | ||||
| 09/03/2026 | 0.208 | 60.350 | 2,000,000 | 78.506 | 1,000,000 | 0.225 | 1,000,000 | 0.228 |
| 06/03/2026 | 0.219 | 58.950 | 0 | 77.834 | ||||
| 05/03/2026 | 0.219 | 59.100 | 0 | 77.991 | ||||
| 04/03/2026 | 0.219 | 59.250 | 960,000 | 78.146 | 450,000 | 0.219 | 460,000 | 0.218 |
| 03/03/2026 | 0.220 | 59.150 | 240,000 | 77.994 | 120,000 | 0.179 | 120,000 | 0.179 |
| 02/03/2026 | 0.173 | 66.350 | 20,000 | 78.607 | 20,000 | 0.175 | ||
| 27/02/2026 | 0.160 | 68.800 | 0 | 78.280 | ||||
| 26/02/2026 | 0.160 | 68.900 | 24,540,000 | 78.222 | 12,260,000 | 0.156 | 12,280,000 | 0.156 |
| 25/02/2026 | 0.167 | 67.500 | 300,000 | 77.661 | 150,000 | 0.165 | 150,000 | 0.165 |
| 24/02/2026 | 0.176 | 66.400 | 100,000 | 78.298 | 50,000 | 0.185 | 50,000 | 0.187 |
| 23/02/2026 | 0.177 | 66.500 | 32,150,000 | 78.589 | 16,070,000 | 0.179 | 16,070,000 | 0.179 |
| 20/02/2026 | 0.211 | 61.300 | 100,000 | 77.787 | 50,000 | 0.211 | 50,000 | 0.211 |
| 16/02/2026 | 0.199 | 63.300 | 20,180,000 | 77.488 | 10,090,000 | 0.196 | 10,090,000 | 0.196 |
| 13/02/2026 | 0.220 | 60.500 | 860,000 | 77.268 | 430,000 | 0.218 | 430,000 | 0.215 |
| 12/02/2026 | 0.208 | 62.550 | 0 | 77.868 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |