日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/09/2024 | 0.013 | 68.950 | 0 | 24.209 | ||||
20/09/2024 | 0.013 | 68.950 | 0 | 23.778 | ||||
19/09/2024 | 0.012 | 68.550 | 0 | 23.778 | ||||
17/09/2024 | 0.011 | 68.150 | 0 | 23.680 | ||||
16/09/2024 | 0.011 | 67.250 | 0 | 24.748 | ||||
13/09/2024 | 0.011 | 67.300 | 0 | 24.272 | ||||
12/09/2024 | 0.012 | 66.950 | 0 | 24.971 | ||||
11/09/2024 | 0.012 | 66.550 | 0 | 25.368 | ||||
10/09/2024 | 0.012 | 67.500 | 0 | 23.966 | ||||
09/09/2024 | 0.011 | 67.050 | 0 | 24.063 | ||||
06/09/2024 | 0 | 23.802 | ||||||
05/09/2024 | 0.013 | 67.500 | 0 | 23.680 | ||||
04/09/2024 | 0.013 | 67.050 | 0 | 24.141 | ||||
03/09/2024 | 0.018 | 67.950 | 0 | 24.277 | ||||
02/09/2024 | 0.020 | 68.350 | 0 | 24.122 | ||||
30/08/2024 | 0.021 | 68.600 | 0 | 23.667 | ||||
29/08/2024 | 0.021 | 68.250 | 0 | 24.019 | ||||
28/08/2024 | 0.019 | 68.100 | 0 | 23.625 | ||||
27/08/2024 | 0.019 | 68.000 | 0 | 23.607 | ||||
26/08/2024 | 0.017 | 67.350 | 0 | 23.826 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 24/09/2024 14:19 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |