25173 阿里瑞銀六七購Ａ (认购证)
按盘价 
0.019 -0.002 (-9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.021 | 136.400 | 21,630,000 | 45.502 | 1,640,000 | 0.023 | 18,370,000 | 0.023 |
| 27/02/2026 | 0.032 | 142.900 | 303,900,000 | 45.493 | 146,120,000 | 0.032 | 155,000,000 | 0.032 |
| 26/02/2026 | 0.033 | 143.000 | 8,650,000 | 45.684 | 1,510,000 | 0.036 | 4,670,000 | 0.037 |
| 25/02/2026 | 0.045 | 148.300 | 8,830,000 | 46.084 | 2,290,000 | 0.047 | 6,040,000 | 0.047 |
| 24/02/2026 | 0.046 | 148.000 | 1,126,810,000 | 46.512 | 562,380,000 | 0.047 | 563,380,000 | 0.047 |
| 23/02/2026 | 0.056 | 152.200 | 21,480,000 | 46.313 | 11,060,000 | 0.056 | 7,040,000 | 0.057 |
| 20/02/2026 | 0.047 | 147.100 | 377,440,000 | 46.932 | 186,350,000 | 0.051 | 189,850,000 | 0.051 |
| 16/02/2026 | 0.070 | 154.700 | 23,590,000 | 47.402 | 10,510,000 | 0.066 | 11,830,000 | 0.066 |
| 13/02/2026 | 0.075 | 155.400 | 1,084,740,000 | 47.764 | 539,320,000 | 0.075 | 543,910,000 | 0.075 |
| 12/02/2026 | 0.085 | 158.600 | 791,000,000 | 47.591 | 392,530,000 | 0.080 | 397,280,000 | 0.080 |
| 11/02/2026 | 0.091 | 160.100 | 25,680,000 | 47.704 | 12,950,000 | 0.095 | 12,180,000 | 0.095 |
| 10/02/2026 | 0.093 | 160.500 | 30,350,000 | 47.725 | 15,500,000 | 0.094 | 12,570,000 | 0.094 |
| 09/02/2026 | 0.085 | 157.900 | 28,440,000 | 47.728 | 11,990,000 | 0.086 | 15,600,000 | 0.086 |
| 06/02/2026 | 0.077 | 155.000 | 33,980,000 | 47.523 | 16,210,000 | 0.076 | 15,840,000 | 0.076 |
| 05/02/2026 | 0.090 | 159.600 | 53,150,000 | 46.887 | 25,340,000 | 0.084 | 26,020,000 | 0.083 |
| 04/02/2026 | 0.091 | 159.500 | 39,250,000 | 47.084 | 18,940,000 | 0.091 | 18,710,000 | 0.091 |
| 03/02/2026 | 0.096 | 161.000 | 60,560,000 | 46.850 | 28,030,000 | 0.093 | 26,520,000 | 0.092 |
| 02/02/2026 | 0.106 | 163.300 | 30,240,000 | 47.145 | 13,140,000 | 0.112 | 15,520,000 | 0.111 |
| 30/01/2026 | 0.133 | 169.200 | 1,300,000 | 47.589 | 410,000 | 0.132 | 410,000 | 0.130 |
| 29/01/2026 | 173.300 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |