25178 中壽摩通五三沽Ａ (认沽证)
按盘价 
0.027 -0.004 (-12.903%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2024 | 0.031 | 13.040 | 24,800,000 | 36.678 | 12,060,000 | 0.037 | 12,740,000 | 0.037 |
| 23/09/2024 | 0.042 | 12.200 | 5,000,000 | 34.484 | 5,000,000 | 0.042 | ||
| 20/09/2024 | 0.048 | 12.000 | 300,000 | 34.399 | 150,000 | 0.050 | 150,000 | 0.051 |
| 19/09/2024 | 0.050 | 11.920 | 1,150,000 | 34.391 | 575,000 | 0.055 | 575,000 | 0.056 |
| 17/09/2024 | 0.062 | 11.600 | 300,000 | 34.631 | 150,000 | 0.062 | 150,000 | 0.064 |
| 16/09/2024 | 0.069 | 11.420 | 600,000 | 34.630 | 300,000 | 0.070 | 300,000 | 0.074 |
| 13/09/2024 | 0.074 | 11.360 | 40,000 | 34.965 | 40,000 | 0.074 | ||
| 12/09/2024 | 0.084 | 11.120 | 100,000 | 34.835 | 65,000 | 0.090 | 35,000 | 0.089 |
| 11/09/2024 | 0.084 | 11.080 | 300,000 | 34.386 | 150,000 | 0.084 | 150,000 | 0.086 |
| 10/09/2024 | 0.082 | 11.140 | 590,000 | 34.492 | 275,000 | 0.085 | 315,000 | 0.083 |
| 09/09/2024 | 0.077 | 11.220 | 330,000 | 34.101 | 180,000 | 0.078 | 150,000 | 0.079 |
| 06/09/2024 | 0 | 33.683 | ||||||
| 05/09/2024 | 0.065 | 11.500 | 160,000 | 33.610 | 160,000 | 0.067 | ||
| 04/09/2024 | 0.069 | 11.380 | 0 | 33.420 | ||||
| 03/09/2024 | 0.058 | 11.720 | 0 | 33.667 | ||||
| 02/09/2024 | 0.058 | 11.780 | 10,000 | 34.047 | 5,000 | 0.058 | 5,000 | 0.056 |
| 30/08/2024 | 0.058 | 11.820 | 0 | 34.128 | ||||
| 29/08/2024 | 0.076 | 11.200 | 30,000 | 32.993 | 30,000 | 0.068 | ||
| 28/08/2024 | 0.079 | 11.160 | 0 | 33.186 | ||||
| 27/08/2024 | 0.079 | 11.160 | 0 | 33.210 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |