25178 紫國華泰六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.010 | 141.700 | 0 | 396.456 | ||||
| 23/09/2026 | 0.010 | 146.600 | 0 | 340.641 | ||||
| 22/09/2026 | 0.010 | 146.900 | 0 | 310.169 | ||||
| 21/09/2026 | 0.010 | 154.800 | 0 | 268.983 | ||||
| 18/09/2026 | 0.010 | 159.100 | 0 | 217.038 | ||||
| 17/09/2026 | 0.010 | 155.000 | 0 | 214.143 | ||||
| 16/09/2026 | 0.010 | 161.600 | 0 | 193.958 | ||||
| 15/09/2026 | 0.010 | 155.800 | 0 | 195.638 | ||||
| 14/09/2026 | 0.010 | 160.700 | 0 | 180.907 | ||||
| 11/09/2026 | 0.010 | 160.100 | 0 | 164.959 | ||||
| 10/09/2026 | 0.010 | 164.300 | 0 | 154.689 | ||||
| 09/09/2026 | 0.010 | 163.200 | 0 | 151.965 | ||||
| 08/09/2026 | 0.010 | 160.000 | 0 | 152.171 | ||||
| 07/09/2026 | 0.010 | 159.700 | 0 | 148.867 | ||||
| 04/09/2026 | 0.010 | 162.900 | 0 | 135.493 | ||||
| 03/09/2026 | 0.010 | 160.200 | 0 | 135.815 | ||||
| 02/09/2026 | 0.010 | 149.600 | 0 | 145.485 | ||||
| 01/09/2026 | 0.010 | 151.300 | 0 | 140.767 | ||||
| 31/08/2026 | 0.010 | 152.000 | 0 | 137.419 | ||||
| 28/08/2026 | 0.010 | 161.200 | 0 | 120.880 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |