25178 紫國華泰六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.010 | 102.200 | 0 | 104.227 | ||||
| 10/06/2026 | 0.010 | 103.300 | 0 | 102.802 | ||||
| 09/06/2026 | 0.010 | 108.500 | 0 | 98.038 | ||||
| 08/06/2026 | 0.010 | 107.000 | 0 | 98.810 | ||||
| 05/06/2026 | 0.010 | 117.300 | 0 | 89.595 | ||||
| 04/06/2026 | 0.010 | 119.500 | 0 | 87.615 | ||||
| 03/06/2026 | 0.010 | 125.000 | 0 | 84.437 | ||||
| 02/06/2026 | 0.010 | 126.100 | 0 | 82.299 | ||||
| 01/06/2026 | 0.010 | 128.200 | 0 | 80.557 | ||||
| 29/05/2026 | 0.010 | 128.200 | 0 | 79.546 | ||||
| 28/05/2026 | 0.010 | 126.000 | 0 | 80.651 | ||||
| 27/05/2026 | 0.010 | 134.800 | 0 | 74.754 | ||||
| 26/05/2026 | 0.010 | 137.300 | 0 | 72.927 | ||||
| 22/05/2026 | 0.010 | 137.500 | 0 | 71.651 | ||||
| 21/05/2026 | 0.010 | 136.300 | 0 | 72.075 | ||||
| 20/05/2026 | 0.010 | 137.600 | 110,000 | 71.034 | ||||
| 19/05/2026 | 0.011 | 143.900 | 0 | 68.298 | ||||
| 18/05/2026 | 0.012 | 148.500 | 1,510,000 | 66.528 | 1,500,000 | 0.012 | ||
| 15/05/2026 | 0.013 | 151.500 | 2,980,000 | 65.108 | 2,000,000 | 0.013 | 980,000 | 0.012 |
| 14/05/2026 | 0.017 | 158.500 | 2,790,000 | 64.439 | 190,000 | 0.020 | 2,600,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |